RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:55:38 | 1 889 | 182,3 | 1 389 | 184,8 | 1 139 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:55:38 | 1 889 | 182,3 | 1 389 | 184,8 | 1 139 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:55:30 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:55:30 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:54:23 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:54:23 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:54:06 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,3 | 1 049 |
| 09.11.2026 11:52:23 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,3 | 549 | 186,5 | 649 |
| 09.11.2026 11:52:23 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,3 | 549 | 186,5 | 649 |
| 09.11.2026 11:52:12 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,3 | 549 | 186,5 | 649 |
| 09.11.2026 11:52:10 | 1 080 | 182,3 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,5 | 149 | 186,7 | 399 |
| 09.11.2026 11:52:10 | 830 | 182,0 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,5 | 149 | 186,7 | 399 |
| 09.11.2026 11:52:10 | 830 | 182,0 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,5 | 649 |
| 09.11.2026 11:51:28 | 1 080 | 182,2 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,5 | 649 |
| 09.11.2026 11:51:28 | 1 080 | 182,2 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,5 | 649 |
| 09.11.2026 11:51:28 | 1 080 | 182,2 | 580 | 184,8 | 330 | 185,0 | 186,0 | 49 | 186,2 | 549 | 186,5 | 649 |
| 09.11.2026 11:50:42 | 1 080 | 182,2 | 580 | 184,8 | 330 | 185,0 | 186,0 | 149 | 186,2 | 649 | 186,5 | 749 |
| 09.11.2026 11:50:42 | 1 080 | 182,2 | 580 | 184,8 | 330 | 185,0 | 186,0 | 149 | 186,2 | 649 | 186,5 | 749 |
| 09.11.2026 11:50:23 | 830 | 182,2 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,2 | 649 | 186,5 | 749 |
| 09.11.2026 11:50:19 | 830 | 182,2 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,5 | 249 | 186,7 | 499 |
| 09.11.2026 11:50:19 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,5 | 249 | 186,7 | 499 |
| 09.11.2026 11:50:19 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,3 | 649 | 186,5 | 749 |
| 09.11.2026 11:49:26 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,3 | 649 | 186,5 | 749 |
| 09.11.2026 11:49:26 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,3 | 649 | 186,5 | 749 |
| 09.11.2026 11:40:18 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,3 | 649 | 186,5 | 749 |
| 09.11.2026 11:40:18 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,3 | 649 | 186,5 | 749 |
| 09.11.2026 11:40:18 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 149 | 186,3 | 649 | 186,5 | 749 |
| 09.11.2026 11:34:57 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 229 | 186,3 | 729 | 186,5 | 829 |
| 09.11.2026 11:34:57 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,0 | 229 | 186,3 | 729 | 186,5 | 829 |
| 09.11.2026 11:33:08 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:33:08 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:33:08 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:33:08 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,3 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:33:06 | 830 | 182,3 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:33:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:33:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:33:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:33:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:33:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,4 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:30:06 | 830 | 182,4 | 330 | 184,8 | 80 | 185,0 | 186,4 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:30:06 | 830 | 182,4 | 330 | 184,8 | 80 | 185,0 | 186,4 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:30:05 | 830 | 182,4 | 330 | 184,8 | 80 | 185,0 | 186,4 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:30:05 | 830 | 182,4 | 330 | 184,8 | 80 | 185,0 | 186,4 | 500 | 186,5 | 600 | 186,7 | 850 |
| 09.11.2026 11:30:04 | 830 | 182,4 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:30:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:30:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:30:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:30:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 100 | 186,7 | 350 | 187,8 | 820 |
| 09.11.2026 11:30:04 | 580 | 182,0 | 330 | 184,8 | 80 | 185,0 | 186,5 | 600 | 186,7 | 850 | 187,8 | 1 320 |
| 09.11.2026 11:30:04 | 830 | 182,5 | 330 | 184,8 | 80 | 185,0 | 186,5 | 600 | 186,7 | 850 | 187,8 | 1 320 |