RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 09:59:47 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,5 | 1 995 |
| 09.11.2026 09:59:45 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:59:45 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:59:44 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,6 | 1 995 |
| 09.11.2026 09:59:37 | 1 500 | 184,6 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,6 | 1 995 |
| 09.11.2026 09:59:35 | 1 500 | 184,6 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:59:35 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:59:35 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,5 | 1 995 |
| 09.11.2026 09:59:05 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,5 | 1 995 |
| 09.11.2026 09:59:03 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:59:03 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:59:03 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,6 | 1 995 |
| 09.11.2026 09:59:02 | 1 500 | 184,6 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,6 | 1 995 |
| 09.11.2026 09:58:59 | 1 500 | 184,6 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:58:59 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:58:59 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,5 | 1 995 |
| 09.11.2026 09:58:24 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,5 | 1 995 |
| 09.11.2026 09:58:22 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:58:22 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:58:22 | 1 500 | 176,3 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,4 | 1 995 |
| 09.11.2026 09:57:56 | 1 500 | 184,4 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,4 | 1 995 |
| 09.11.2026 09:57:08 | 1 500 | 184,4 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,4 | 1 995 |
| 09.11.2026 09:57:08 | 1 500 | 184,4 | 1 000 | 184,8 | 250 | 185,0 | 187,8 | 500 | 188,0 | 1 495 | 188,4 | 1 995 |
| 09.11.2026 09:56:47 | 1 500 | 184,4 | 1 000 | 184,8 | 250 | 185,0 | 188,0 | 995 | 188,4 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:56:45 | 1 500 | 184,4 | 1 000 | 184,8 | 250 | 185,0 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:56:45 | 6 000 | 176,2 | 1 000 | 184,8 | 250 | 185,0 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:56:45 | 6 000 | 176,2 | 1 000 | 184,8 | 250 | 185,0 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:55:53 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:55:53 | 1 500 | 184,5 | 1 000 | 184,8 | 250 | 185,0 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:55:45 | 6 250 | 176,2 | 1 250 | 184,5 | 750 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:55:43 | 6 250 | 176,2 | 1 250 | 184,5 | 750 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:55:43 | 6 060 | 170,0 | 5 750 | 176,2 | 750 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:55:43 | 6 060 | 170,0 | 5 750 | 176,2 | 750 | 184,8 | 188,0 | 995 | 188,6 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:55:05 | 6 250 | 176,2 | 1 250 | 184,6 | 750 | 184,8 | 188,0 | 995 | 188,6 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:54:57 | 6 250 | 176,2 | 1 250 | 184,6 | 750 | 184,8 | 188,0 | 995 | 188,6 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:54:55 | 6 250 | 176,2 | 1 250 | 184,6 | 750 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:54:55 | 6 750 | 176,0 | 5 750 | 176,2 | 750 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:54:55 | 6 750 | 176,0 | 5 750 | 176,2 | 750 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:53:24 | 6 250 | 176,2 | 1 250 | 184,5 | 750 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:53:24 | 6 250 | 176,2 | 1 250 | 184,5 | 750 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:52:54 | 6 000 | 176,2 | 1 000 | 184,5 | 500 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:52:13 | 2 000 | 176,0 | 1 000 | 184,5 | 500 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:52:11 | 2 000 | 176,0 | 1 000 | 184,5 | 500 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:52:11 | 1 810 | 170,0 | 1 500 | 176,0 | 500 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:52:11 | 1 810 | 170,0 | 1 500 | 176,0 | 500 | 184,8 | 188,0 | 995 | 188,4 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:52:07 | 2 000 | 176,0 | 1 000 | 184,4 | 500 | 184,8 | 188,0 | 995 | 188,4 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:52:05 | 2 000 | 176,0 | 1 000 | 184,4 | 500 | 184,8 | 188,0 | 995 | 188,4 | 1 495 | 188,8 | 2 245 |
| 09.11.2026 09:52:03 | 2 000 | 176,0 | 1 000 | 184,4 | 500 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:52:03 | 1 810 | 170,0 | 1 500 | 176,0 | 500 | 184,8 | 188,0 | 995 | 188,8 | 1 745 | 189,8 | 1 995 |
| 09.11.2026 09:52:03 | 1 810 | 170,0 | 1 500 | 176,0 | 500 | 184,8 | 188,0 | 995 | 188,5 | 1 495 | 188,8 | 2 245 |