RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 11:58:54 | 2 137 | 186,0 | 787 | 186,2 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:53 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:49 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:49 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:48:49 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:45 | 2 577 | 185,9 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:42 | 2 577 | 185,9 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:42 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:47:42 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:44 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:41 | 2 577 | 185,8 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:40 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:45:40 | 2 227 | 185,6 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:43:55 | 2 577 | 185,9 | 2 077 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 277 | 185,9 | 777 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 277 | 185,9 | 777 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 277 | 185,9 | 777 | 186,0 | 727 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 550 | 185,9 | 1 050 | 186,0 | 1 000 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 550 | 185,9 | 1 050 | 186,0 | 1 000 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 550 | 185,9 | 1 050 | 186,0 | 1 000 | 187,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 150 | 186,0 | 1 100 | 187,0 | 100 | 187,5 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 150 | 186,0 | 1 100 | 187,0 | 100 | 187,5 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 150 | 186,0 | 1 100 | 187,0 | 100 | 187,5 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 190 | 187,0 | 190 | 187,5 | 90 | 187,7 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 190 | 187,0 | 190 | 187,5 | 90 | 187,7 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:42:58 | 1 190 | 187,0 | 190 | 187,5 | 90 | 187,7 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:41:29 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:41:23 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:37:45 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:37:45 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 3 136 | 189,0 | 3 326 | 189,2 | 3 826 |
| 06.11.2026 11:33:51 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:33:48 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:30:05 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:30:02 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:25:43 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:24:14 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:24:11 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:22:43 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 326 | 189,2 | 826 |
| 06.11.2026 11:22:27 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 386 | 189,2 | 886 |
| 06.11.2026 11:22:27 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 386 | 189,2 | 886 |
| 06.11.2026 11:22:27 | 227 | 187,5 | 127 | 187,7 | 37 | 188,0 | 188,9 | 136 | 189,0 | 386 | 189,2 | 886 |
| 06.11.2026 11:22:19 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 136 | 189,0 | 386 | 189,2 | 886 |
| 06.11.2026 11:22:19 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 136 | 189,0 | 386 | 189,2 | 886 |
| 06.11.2026 11:22:19 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 136 | 189,0 | 386 | 189,2 | 886 |
| 06.11.2026 11:19:12 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 386 | 189,0 | 636 | 189,2 | 1 136 |
| 06.11.2026 11:09:56 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 386 | 189,0 | 636 | 189,2 | 1 136 |
| 06.11.2026 10:39:39 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 386 | 189,0 | 636 | 189,2 | 1 136 |
| 06.11.2026 10:39:39 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 188,9 | 386 | 189,0 | 636 | 189,2 | 1 136 |
| 06.11.2026 10:39:39 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 189,0 | 250 | 189,2 | 750 | 189,9 | 1 000 |
| 06.11.2026 10:39:39 | 187 | 187,7 | 97 | 188,0 | 60 | 188,8 | 189,0 | 250 | 189,2 | 750 | 189,9 | 1 000 |