RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 14:59:21 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,7 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:59:19 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:59:03 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,8 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:59:00 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:57:21 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,7 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:57:19 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:55:55 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,6 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:55:52 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:55:28 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,7 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:55:26 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:55:23 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,8 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:55:20 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:55:19 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,7 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:55:16 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:54:59 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,6 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:54:55 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:54:54 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,8 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:54:52 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:54:51 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 190,9 | 635 | 191,0 | 2 338 |
| 05.11.2026 14:54:48 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:53:47 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 2 338 | 191,6 | 2 838 |
| 05.11.2026 14:53:40 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:53:39 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 2 338 | 191,6 | 2 838 |
| 05.11.2026 14:53:33 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:51:27 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 2 338 | 191,6 | 2 838 |
| 05.11.2026 14:51:24 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:48:28 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,1 | 2 338 |
| 05.11.2026 14:48:26 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:48:25 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,2 | 2 338 |
| 05.11.2026 14:48:23 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:48:19 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,4 | 2 338 |
| 05.11.2026 14:48:15 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:47:34 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,3 | 2 338 |
| 05.11.2026 14:47:31 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:35:28 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,5 | 2 338 |
| 05.11.2026 14:25:04 | 360 | 188,2 | 110 | 188,3 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,5 | 2 338 |
| 05.11.2026 14:24:31 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,5 | 2 338 |
| 05.11.2026 14:24:28 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:24:28 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:24:28 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 838 |
| 05.11.2026 14:16:09 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 838 |
| 05.11.2026 14:16:06 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:15:07 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:15:07 | 560 | 188,0 | 260 | 188,2 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:14:09 | 760 | 188,2 | 510 | 188,4 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:14:09 | 760 | 188,2 | 510 | 188,4 | 10 | 189,0 | 190,0 | 135 | 191,0 | 1 838 | 191,6 | 2 338 |
| 05.11.2026 14:00:07 | 760 | 188,2 | 510 | 188,4 | 10 | 189,0 | 191,0 | 1 703 | 191,6 | 2 203 | 192,4 | 2 703 |
| 05.11.2026 14:00:05 | 760 | 188,2 | 510 | 188,4 | 10 | 189,0 | 191,0 | 1 703 | 192,4 | 2 203 | 193,0 | 2 403 |
| 05.11.2026 14:00:04 | 760 | 188,2 | 510 | 188,4 | 10 | 189,0 | 191,0 | 1 703 | 192,4 | 2 203 | 193,0 | 2 403 |
| 05.11.2026 14:00:04 | 760 | 188,2 | 510 | 188,4 | 10 | 189,0 | 191,0 | 1 703 | 191,7 | 2 203 | 192,4 | 2 703 |