RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 12:50:39 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,9 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:50:23 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 192,9 | 750 |
| 02.11.2026 12:49:33 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:49:29 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:48:31 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:48:31 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:47:51 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:47:51 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:47:51 | 612 | 190,3 | 362 | 191,0 | 52 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:47:51 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:47:51 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:47:51 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:44:52 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:44:49 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:42:47 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:42:45 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:24:48 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,2 | 1 000 |
| 02.11.2026 12:24:44 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:24:40 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,3 | 1 000 |
| 02.11.2026 12:24:40 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:24:40 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,2 | 1 000 |
| 02.11.2026 12:24:40 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:24:39 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,3 | 1 000 |
| 02.11.2026 12:24:09 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:22:30 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,2 | 1 000 |
| 02.11.2026 12:22:28 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:21:36 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:21:34 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:20:14 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,2 | 1 000 |
| 02.11.2026 12:20:12 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:14:52 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:14:49 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:14:38 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,2 | 1 000 |
| 02.11.2026 12:14:36 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:13:18 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,0 | 1 000 |
| 02.11.2026 12:13:18 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,0 | 1 000 |
| 02.11.2026 12:13:14 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 194,2 | 560 |
| 02.11.2026 12:13:14 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:12:16 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:11:32 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:11:32 | 612 | 191,0 | 302 | 191,3 | 52 | 191,6 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:09:56 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:09:52 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:08:53 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:08:53 | 810 | 190,3 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:08:00 | 1 060 | 190,4 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:08:00 | 1 060 | 190,4 | 560 | 191,0 | 250 | 191,3 | 192,0 | 250 | 192,8 | 500 | 193,1 | 1 000 |
| 02.11.2026 12:08:00 | 1 060 | 190,4 | 560 | 191,0 | 250 | 191,3 | 192,8 | 250 | 193,1 | 750 | 194,2 | 810 |
| 02.11.2026 12:08:00 | 1 060 | 190,4 | 560 | 191,0 | 250 | 191,3 | 192,8 | 250 | 193,1 | 750 | 194,2 | 810 |
| 02.11.2026 12:08:00 | 1 060 | 190,4 | 560 | 191,0 | 250 | 191,3 | 192,8 | 250 | 193,1 | 750 | 194,2 | 810 |