RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 10:56:14 | 1 550 | 193,8 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:56:14 | 1 550 | 193,8 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:56:10 | 1 550 | 193,8 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:56:10 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:56:10 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:56:10 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:51:16 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:51:16 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:37:25 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:37:25 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:29:25 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 709 | 196,5 | 1 209 | 196,9 | 1 459 |
| 30.10.2026 10:29:25 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 709 | 196,5 | 1 209 | 196,9 | 1 459 |
| 30.10.2026 10:22:29 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:22:29 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:22:26 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:22:26 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:20:26 | 1 550 | 193,8 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:20:26 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:19:54 | 1 550 | 193,7 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:19:54 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:19:52 | 1 550 | 193,8 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:19:52 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:18:22 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:18:22 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 259 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:10:27 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:10:26 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:09:27 | 2 050 | 193,2 | 1 550 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:09:26 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:08:04 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:08:03 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:07:58 | 2 050 | 193,2 | 1 550 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:07:57 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:07:27 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:07:26 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:05:20 | 2 050 | 193,2 | 1 550 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:05:19 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:05:15 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:05:14 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:05:07 | 2 050 | 193,2 | 1 550 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:05:06 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:02:29 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:02:29 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 9 | 196,5 | 509 | 196,9 | 759 |
| 30.10.2026 10:01:57 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 1 009 | 196,9 | 1 259 |
| 30.10.2026 10:00:38 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:00:28 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 759 | 196,9 | 1 009 |
| 30.10.2026 10:00:04 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 819 | 196,9 | 1 069 |
| 30.10.2026 10:00:04 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 819 | 196,9 | 1 069 |
| 30.10.2026 10:00:01 | 2 050 | 193,2 | 1 550 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 819 | 196,9 | 1 069 |
| 30.10.2026 10:00:00 | 1 550 | 193,2 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 819 | 196,9 | 1 069 |
| 30.10.2026 09:57:04 | 1 550 | 193,9 | 1 050 | 194,0 | 550 | 194,5 | 196,0 | 509 | 196,5 | 819 | 196,9 | 1 069 |