RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 15:42:01 | 382 | 191,0 | 67 | 191,5 | 17 | 192,0 | 192,8 | 250 | 192,9 | 350 | 193,0 | 410 |
| 22.10.2026 15:35:32 | 432 | 190,6 | 332 | 191,0 | 17 | 192,0 | 192,8 | 250 | 192,9 | 350 | 193,0 | 410 |
| 22.10.2026 15:35:32 | 432 | 190,6 | 332 | 191,0 | 17 | 192,0 | 192,8 | 250 | 192,9 | 350 | 193,0 | 410 |
| 22.10.2026 15:28:45 | 425 | 190,6 | 325 | 191,0 | 10 | 192,0 | 192,8 | 250 | 192,9 | 350 | 193,0 | 410 |
| 22.10.2026 15:26:44 | 275 | 190,6 | 175 | 191,0 | 10 | 192,0 | 192,8 | 250 | 192,9 | 350 | 193,0 | 410 |
| 22.10.2026 15:26:44 | 275 | 190,6 | 175 | 191,0 | 10 | 192,0 | 192,8 | 250 | 192,9 | 350 | 193,0 | 410 |
| 22.10.2026 15:21:02 | 275 | 190,6 | 175 | 191,0 | 10 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:17:50 | 275 | 190,6 | 175 | 191,0 | 10 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:16:03 | 275 | 190,6 | 175 | 191,0 | 10 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:16:03 | 275 | 190,6 | 175 | 191,0 | 10 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:16:03 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:16:03 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:16:03 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 15:15:13 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:15:13 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:14:45 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:14:45 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:11:33 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:11:33 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:10:13 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:10:05 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:10:05 | 367 | 190,5 | 265 | 190,6 | 165 | 191,0 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:08:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:08:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:04:57 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:04:57 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:03:03 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:03:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:02:03 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:02:03 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:01:33 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:01:33 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:00:03 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 15:00:03 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:59:59 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:59:59 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:58:37 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:58:37 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:58:12 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:55:41 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:55:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:55:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,0 | 50 | 192,9 | 150 | 193,0 | 210 |
| 22.10.2026 14:55:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 14:55:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 14:55:02 | 325 | 190,6 | 225 | 191,0 | 60 | 191,2 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 14:41:36 | 425 | 191,0 | 260 | 191,2 | 200 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 14:31:32 | 1 260 | 191,2 | 1 200 | 191,7 | 200 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 14:31:32 | 1 260 | 191,2 | 1 200 | 191,7 | 200 | 192,0 | 192,9 | 100 | 193,0 | 160 | 193,1 | 410 |
| 22.10.2026 14:29:12 | 1 260 | 191,2 | 1 200 | 191,7 | 200 | 192,0 | 192,3 | 1 230 | 192,9 | 1 330 | 193,0 | 1 390 |
| 22.10.2026 14:29:12 | 1 260 | 191,2 | 1 200 | 191,7 | 200 | 192,0 | 192,3 | 1 230 | 192,9 | 1 330 | 193,0 | 1 390 |