RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 09:59:11 | 1 210 | 186,0 | 1 050 | 186,8 | 50 | 187,0 | 190,0 | 500 | 190,8 | 1 500 | 191,0 | 1 860 |
| 16.10.2026 09:58:34 | 1 210 | 186,0 | 1 050 | 186,8 | 50 | 187,0 | 190,0 | 500 | 190,8 | 1 500 | 190,9 | 1 750 |
| 16.10.2026 09:58:32 | 1 210 | 186,0 | 1 050 | 186,8 | 50 | 187,0 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:57:18 | 710 | 186,0 | 550 | 186,8 | 50 | 187,0 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:57:17 | 710 | 186,0 | 550 | 186,8 | 50 | 187,0 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:57:17 | 710 | 186,0 | 550 | 186,8 | 50 | 187,0 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:56:32 | 1 050 | 186,8 | 550 | 187,0 | 500 | 187,2 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:56:32 | 1 050 | 186,8 | 550 | 187,0 | 500 | 187,2 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:56:20 | 610 | 187,0 | 560 | 187,2 | 60 | 188,0 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:56:20 | 610 | 187,0 | 560 | 187,2 | 60 | 188,0 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:55:39 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,8 | 1 000 | 190,9 | 1 250 |
| 16.10.2026 09:55:37 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:36 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:36 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 610 |
| 16.10.2026 09:55:36 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 610 |
| 16.10.2026 09:55:34 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:33 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:33 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:33 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:31 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:55:31 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:53:16 | 1 460 | 187,5 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:53:16 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:52:11 | 1 460 | 187,7 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:52:11 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:51:55 | 1 460 | 187,8 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:51:55 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:51:45 | 1 460 | 187,7 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:51:45 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:51:03 | 1 460 | 187,8 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:51:00 | 1 460 | 187,8 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:50:59 | 1 460 | 187,2 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:50:59 | 1 460 | 187,9 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:50:00 | 1 460 | 187,9 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:50:00 | 1 010 | 187,0 | 960 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:50:00 | 1 510 | 187,0 | 1 460 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:49:20 | 1 960 | 187,6 | 1 460 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:49:20 | 1 960 | 187,6 | 1 460 | 188,0 | 900 | 188,4 | 190,0 | 500 | 190,9 | 750 | 191,0 | 1 110 |
| 16.10.2026 09:48:55 | 1 960 | 187,6 | 1 460 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:48:55 | 1 460 | 187,6 | 960 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:46:52 | 1 460 | 188,0 | 1 400 | 188,1 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:46:52 | 1 460 | 187,6 | 960 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:46:16 | 1 460 | 188,0 | 1 400 | 188,2 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:46:15 | 1 460 | 187,6 | 960 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:45:11 | 1 460 | 188,0 | 1 400 | 188,3 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:45:11 | 1 460 | 187,6 | 960 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:44:21 | 1 460 | 188,0 | 1 400 | 188,2 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:44:21 | 1 460 | 187,6 | 960 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:43:51 | 1 460 | 188,0 | 1 400 | 188,3 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |
| 16.10.2026 09:43:51 | 1 460 | 187,6 | 960 | 188,0 | 900 | 188,4 | 190,9 | 250 | 191,0 | 610 | 191,4 | 860 |