RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 16:56:47 | 642 | 185,0 | 164 | 186,0 | 10 | 186,6 | 187,5 | 500 | 187,8 | 566 | 187,9 | 816 |
| 14.10.2026 16:28:36 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 500 | 187,8 | 566 | 187,9 | 816 |
| 14.10.2026 16:28:36 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 500 | 187,8 | 566 | 187,9 | 816 |
| 14.10.2026 16:25:45 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 16:24:52 | 187 | 186,0 | 33 | 186,5 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 16:00:05 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 16:00:04 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 16:00:04 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 16:00:04 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:58:19 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:58:18 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:53:23 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:53:23 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:53:20 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:53:20 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:52:23 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 566 |
| 14.10.2026 15:51:00 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,8 | 316 | 187,9 | 632 |
| 14.10.2026 15:49:30 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:49:30 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:49:23 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:49:22 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:49:20 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:49:20 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:48:41 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:48:41 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:44:04 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:44:04 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:43:57 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:43:57 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:43:08 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:43:08 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:42:31 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:42:31 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,5 | 250 | 187,9 | 566 | 188,0 | 1 436 |
| 14.10.2026 15:42:29 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,9 | 316 | 188,0 | 1 186 | 188,1 | 1 436 |
| 14.10.2026 15:42:29 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,9 | 316 | 188,0 | 1 186 | 188,1 | 1 436 |
| 14.10.2026 15:42:29 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,9 | 316 | 188,0 | 1 186 | 188,1 | 1 436 |
| 14.10.2026 15:42:17 | 664 | 185,2 | 164 | 186,0 | 10 | 186,6 | 187,9 | 316 | 188,0 | 1 186 | 188,1 | 1 436 |
| 14.10.2026 15:42:01 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 316 | 188,0 | 1 186 | 188,1 | 1 436 |
| 14.10.2026 15:42:01 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 316 | 188,0 | 1 186 | 188,1 | 1 436 |
| 14.10.2026 15:38:37 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 66 | 188,0 | 936 | 188,1 | 1 186 |
| 14.10.2026 15:38:35 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 66 | 188,0 | 936 | 188,1 | 1 186 |
| 14.10.2026 15:38:35 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 66 | 188,0 | 936 | 188,1 | 1 186 |
| 14.10.2026 15:38:34 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 66 | 188,0 | 936 | 188,1 | 1 186 |
| 14.10.2026 15:34:35 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 66 | 188,0 | 936 | 188,1 | 1 186 |
| 14.10.2026 15:34:35 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 187,9 | 66 | 188,0 | 936 | 188,1 | 1 186 |
| 14.10.2026 15:34:13 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 188,0 | 870 | 188,1 | 1 120 | 188,2 | 1 370 |
| 14.10.2026 15:34:10 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 188,0 | 870 | 188,1 | 1 120 | 188,2 | 1 370 |
| 14.10.2026 15:34:09 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 188,0 | 870 | 188,1 | 1 120 | 188,2 | 1 370 |
| 14.10.2026 15:34:09 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 188,0 | 870 | 188,1 | 1 120 | 188,2 | 1 370 |
| 14.10.2026 15:33:44 | 610 | 185,2 | 110 | 186,0 | 10 | 186,6 | 188,0 | 870 | 188,1 | 1 120 | 188,2 | 1 370 |