RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 12:55:36 | 880 | 185,6 | 380 | 186,9 | 130 | 187,0 | 187,7 | 250 | 187,8 | 750 | 187,9 | 1 170 |
| 14.10.2026 12:55:36 | 880 | 185,6 | 380 | 186,9 | 130 | 187,0 | 187,7 | 250 | 187,8 | 750 | 187,9 | 1 170 |
| 14.10.2026 12:51:33 | 880 | 185,6 | 380 | 186,9 | 130 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:50:34 | 1 380 | 185,5 | 380 | 186,9 | 130 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:49:35 | 880 | 186,0 | 380 | 186,9 | 130 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:49:35 | 880 | 186,0 | 380 | 186,9 | 130 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:49:35 | 880 | 186,0 | 380 | 186,9 | 130 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:49:35 | 1 000 | 186,0 | 500 | 186,9 | 250 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:49:35 | 1 000 | 186,0 | 500 | 186,9 | 250 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:49:35 | 1 000 | 186,0 | 500 | 186,9 | 250 | 187,0 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:44:58 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:44:58 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 500 | 187,9 | 920 | 188,0 | 1 980 |
| 14.10.2026 12:43:24 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 250 | 187,9 | 670 | 188,0 | 1 730 |
| 14.10.2026 12:43:02 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 250 | 187,9 | 670 | 188,0 | 1 730 |
| 14.10.2026 12:42:26 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 250 | 187,9 | 420 | 188,0 | 1 480 |
| 14.10.2026 12:41:41 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 250 | 187,9 | 420 | 188,0 | 1 480 |
| 14.10.2026 12:41:41 | 630 | 186,9 | 380 | 187,0 | 130 | 187,7 | 187,8 | 250 | 187,9 | 420 | 188,0 | 1 480 |
| 14.10.2026 12:33:45 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,8 | 250 | 187,9 | 420 | 188,0 | 1 480 |
| 14.10.2026 12:33:45 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,8 | 250 | 187,9 | 420 | 188,0 | 1 480 |
| 14.10.2026 12:33:06 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 170 | 188,0 | 1 230 | 188,2 | 1 480 |
| 14.10.2026 12:33:06 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 170 | 188,0 | 1 230 | 188,2 | 1 480 |
| 14.10.2026 12:33:06 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 170 | 188,0 | 1 230 | 188,2 | 1 480 |
| 14.10.2026 12:33:05 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:33:02 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:32:25 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:32:23 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:31:09 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:31:07 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:29:07 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:29:04 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:29:03 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:29:00 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:26:07 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:26:04 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:24:27 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:24:23 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:23:02 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 12:23:02 | 1 000 | 185,6 | 500 | 186,9 | 250 | 187,0 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:59:11 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:59:08 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:59:08 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:59:08 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:57:56 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:57:52 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:57:52 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:57:52 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:56:33 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 310 | 188,2 | 1 560 |
| 14.10.2026 11:55:27 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 060 | 188,2 | 1 310 |
| 14.10.2026 11:54:43 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 060 | 188,2 | 1 310 |
| 14.10.2026 11:53:55 | 1 750 | 185,5 | 750 | 185,6 | 250 | 186,9 | 187,9 | 250 | 188,0 | 1 060 | 188,2 | 1 310 |