RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 13:58:53 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,3 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:58:49 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:56:21 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,2 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:56:18 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:56:00 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,3 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:55:57 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:53:53 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,2 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:53:50 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:53:45 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,3 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:53:41 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:53:21 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,2 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:53:17 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:51:21 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,3 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:51:17 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:49:41 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,2 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:49:37 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:38:50 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,3 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:38:50 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 500 | 186,3 | 1 000 | 186,8 | 1 430 |
| 13.10.2026 13:37:22 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:37:22 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:37:17 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,8 | 430 | 186,9 | 513 | 187,9 | 763 |
| 13.10.2026 13:37:17 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,8 | 430 | 186,9 | 513 | 187,9 | 763 |
| 13.10.2026 13:32:37 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,4 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:32:34 | 1 765 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,4 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:31:36 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,4 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:31:35 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,4 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:31:00 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,4 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:31:00 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,4 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:30:57 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,8 | 430 | 186,9 | 513 | 187,6 | 1 013 |
| 13.10.2026 13:30:57 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,8 | 430 | 186,9 | 513 | 187,6 | 1 013 |
| 13.10.2026 13:30:49 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 386 | 186,8 | 816 | 186,9 | 899 |
| 13.10.2026 13:30:49 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 386 | 186,8 | 816 | 186,9 | 899 |
| 13.10.2026 13:30:49 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 386 | 186,8 | 816 | 186,9 | 899 |
| 13.10.2026 13:30:49 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:30:49 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:30:49 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,3 | 500 | 186,8 | 930 | 186,9 | 1 013 |
| 13.10.2026 13:30:17 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 136 | 186,3 | 636 | 186,8 | 1 066 |
| 13.10.2026 13:30:17 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 136 | 186,3 | 636 | 186,8 | 1 066 |
| 13.10.2026 13:30:17 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 136 | 186,3 | 636 | 186,8 | 1 066 |
| 13.10.2026 13:27:26 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 886 | 186,3 | 1 386 | 186,8 | 1 816 |
| 13.10.2026 13:27:26 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 886 | 186,3 | 1 386 | 186,8 | 1 816 |
| 13.10.2026 13:27:26 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 886 | 186,3 | 1 386 | 186,8 | 1 816 |
| 13.10.2026 13:17:13 | 1 265 | 184,0 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,3 | 1 393 | 186,8 | 1 823 |
| 13.10.2026 13:07:58 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,3 | 1 393 | 186,8 | 1 823 |
| 13.10.2026 13:07:56 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,8 | 1 323 | 186,9 | 1 406 |
| 13.10.2026 13:04:00 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,4 | 1 393 | 186,8 | 1 823 |
| 13.10.2026 13:03:58 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,8 | 1 323 | 186,9 | 1 406 |
| 13.10.2026 13:03:58 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,5 | 1 393 | 186,8 | 1 823 |
| 13.10.2026 13:03:54 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,8 | 1 323 | 186,9 | 1 406 |
| 13.10.2026 12:57:12 | 471 | 184,1 | 405 | 184,7 | 155 | 185,0 | 186,0 | 893 | 186,6 | 1 393 | 186,8 | 1 823 |