RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 10:59:19 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:19 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:17 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:17 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,6 | 1 550 |
| 13.10.2026 10:59:13 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:13 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:11 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:10 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:10 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,4 | 1 550 |
| 13.10.2026 10:59:09 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,4 | 1 550 |
| 13.10.2026 10:59:06 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:05 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:59:05 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:58:57 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:58:55 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:58:54 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:58:54 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,4 | 1 550 |
| 13.10.2026 10:58:22 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,4 | 1 550 |
| 13.10.2026 10:58:19 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:58:18 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:58:18 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:56:53 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:56:45 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:56:45 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:56:41 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:56:41 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:56:38 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:56:37 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:56:37 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:55:53 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,3 | 1 550 |
| 13.10.2026 10:55:53 | 1 750 | 183,2 | 1 250 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:55:51 | 1 810 | 183,2 | 1 310 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:55:51 | 1 810 | 183,2 | 1 310 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:55:51 | 1 810 | 183,2 | 1 310 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,2 | 1 550 |
| 13.10.2026 10:55:10 | 1 810 | 183,2 | 1 310 | 184,0 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,2 | 1 550 |
| 13.10.2026 10:51:53 | 1 370 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,2 | 1 550 |
| 13.10.2026 10:50:57 | 1 370 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,2 | 1 550 |
| 13.10.2026 10:50:54 | 1 370 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:50:53 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:50:53 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,8 | 1 480 |
| 13.10.2026 10:50:53 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,1 | 1 550 |
| 13.10.2026 10:50:25 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,0 | 1 050 | 186,1 | 1 550 |
| 13.10.2026 10:50:22 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,1 | 550 | 186,8 | 980 |
| 13.10.2026 10:49:57 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,1 | 550 | 186,2 | 1 550 |
| 13.10.2026 10:49:57 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 185,5 | 50 | 186,1 | 550 | 186,2 | 1 550 |
| 13.10.2026 10:49:57 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 186,1 | 500 | 186,2 | 1 500 | 186,8 | 1 930 |
| 13.10.2026 10:49:57 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 186,1 | 500 | 186,2 | 1 500 | 186,8 | 1 930 |
| 13.10.2026 10:49:57 | 1 870 | 184,0 | 910 | 184,5 | 850 | 185,0 | 186,1 | 500 | 186,2 | 1 500 | 186,8 | 1 930 |
| 13.10.2026 10:49:57 | 1 376 | 184,5 | 1 316 | 185,0 | 466 | 185,5 | 186,1 | 500 | 186,2 | 1 500 | 186,8 | 1 930 |
| 13.10.2026 10:49:57 | 1 376 | 184,5 | 1 316 | 185,0 | 466 | 185,5 | 186,1 | 500 | 186,2 | 1 500 | 186,8 | 1 930 |