RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 14:58:41 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 14:58:41 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 14:55:29 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:55:29 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:54:29 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:54:29 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:50:05 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:49:09 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:49:06 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 161 |
| 12.10.2026 14:49:06 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 161 |
| 12.10.2026 14:49:05 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 161 |
| 12.10.2026 14:48:29 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,8 | 2 411 |
| 12.10.2026 14:48:26 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 161 |
| 12.10.2026 14:48:15 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:48:15 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:48:15 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:40:21 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 65 | 186,9 | 555 | 187,0 | 1 976 |
| 12.10.2026 14:40:17 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 65 | 186,9 | 555 | 187,0 | 1 976 |
| 12.10.2026 14:35:21 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 65 | 186,9 | 555 | 187,0 | 1 976 |
| 12.10.2026 14:35:21 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 65 | 186,9 | 555 | 187,0 | 1 976 |
| 12.10.2026 14:35:21 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 65 | 186,9 | 555 | 187,0 | 1 976 |
| 12.10.2026 14:32:09 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 565 | 186,9 | 2 055 | 187,0 | 3 476 |
| 12.10.2026 14:32:09 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 565 | 186,9 | 2 055 | 187,0 | 3 476 |
| 12.10.2026 14:32:09 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 565 | 186,9 | 2 055 | 187,0 | 3 476 |
| 12.10.2026 14:27:02 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 815 | 186,9 | 2 305 | 187,0 | 3 726 |
| 12.10.2026 14:26:03 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 815 | 186,9 | 2 305 | 187,0 | 3 726 |
| 12.10.2026 14:25:14 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 815 | 186,9 | 2 305 | 187,0 | 3 726 |
| 12.10.2026 14:25:14 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 1 815 | 186,9 | 2 305 | 187,0 | 3 726 |
| 12.10.2026 14:25:14 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,8 | 2 411 |
| 12.10.2026 14:25:14 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,8 | 2 411 |
| 12.10.2026 14:25:14 | 1 926 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,9 | 490 | 187,0 | 1 911 | 187,8 | 2 411 |
| 12.10.2026 14:20:52 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,8 | 2 411 |
| 12.10.2026 14:20:22 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 161 |
| 12.10.2026 14:13:09 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:13:09 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:13:09 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |
| 12.10.2026 14:12:33 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:10:26 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:09:53 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:09:53 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:06:58 | 1 121 | 185,2 | 911 | 185,5 | 195 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:06:58 | 1 121 | 185,2 | 911 | 185,5 | 195 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:06:42 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:03:39 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:03:39 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 671 |
| 12.10.2026 14:02:35 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 2 421 |
| 12.10.2026 14:02:31 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:54:57 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,8 | 2 171 |
| 12.10.2026 13:54:54 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 1 921 |
| 12.10.2026 13:54:32 | 1 111 | 185,2 | 901 | 185,5 | 185 | 186,0 | 186,9 | 250 | 187,0 | 1 671 | 187,9 | 2 421 |