RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 12:59:53 | 861 | 185,5 | 145 | 185,6 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,8 | 2 421 |
| 12.10.2026 12:59:52 | 861 | 185,2 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,8 | 2 421 |
| 12.10.2026 12:59:21 | 861 | 185,2 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:58:09 | 861 | 185,2 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,7 | 2 421 |
| 12.10.2026 12:58:03 | 861 | 185,2 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:57:53 | 861 | 185,2 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,6 | 2 421 |
| 12.10.2026 12:46:26 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,6 | 2 421 |
| 12.10.2026 12:46:23 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:46:15 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,5 | 2 421 |
| 12.10.2026 12:46:12 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:46:07 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,6 | 2 421 |
| 12.10.2026 12:46:04 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:45:06 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,5 | 2 421 |
| 12.10.2026 12:45:03 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:42:38 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 12:42:34 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:36:26 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,5 | 2 421 |
| 12.10.2026 12:36:22 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:36:02 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,6 | 2 421 |
| 12.10.2026 12:36:02 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,6 | 2 421 |
| 12.10.2026 12:36:02 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,9 | 500 | 187,0 | 1 921 | 187,6 | 2 421 |
| 12.10.2026 12:31:37 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:31:33 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:31:33 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:31:30 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:30:59 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:30:59 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:30:59 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 92 | 186,9 | 592 | 187,0 | 2 013 |
| 12.10.2026 12:27:09 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:27:07 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:27:06 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:27:02 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:21:50 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:21:50 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:21:50 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 105 | 186,9 | 605 | 187,0 | 2 026 |
| 12.10.2026 12:20:34 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:15:26 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:14:26 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:13:33 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:13:33 | 1 051 | 185,0 | 801 | 185,5 | 85 | 186,0 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:11:30 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:10:31 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:09:38 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:09:38 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,5 | 150 | 186,9 | 650 | 187,0 | 2 071 |
| 12.10.2026 12:08:58 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 12:08:54 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:08:03 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,5 | 2 421 |
| 12.10.2026 12:08:00 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,9 | 2 171 |
| 12.10.2026 12:03:46 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 12:03:46 | 1 066 | 184,9 | 966 | 185,0 | 716 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |