RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 11:59:32 | 816 | 184,9 | 716 | 185,0 | 466 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:58:32 | 816 | 184,9 | 716 | 185,0 | 466 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:58:32 | 816 | 184,9 | 716 | 185,0 | 466 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:57:50 | 816 | 184,9 | 716 | 185,0 | 466 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:57:50 | 816 | 184,9 | 716 | 185,0 | 466 | 185,5 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:57:50 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:57:50 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:57:50 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 186,9 | 500 | 187,0 | 1 921 | 187,4 | 2 421 |
| 12.10.2026 11:55:34 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,9 | 534 | 187,0 | 1 955 |
| 12.10.2026 11:46:54 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:51 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:51 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:51 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:50 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:48 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:47 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:47 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:47 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:44 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:43 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:43 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:42 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:40 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:39 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:38 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:34 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:26 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:26 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:23 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:22 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:20 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:19 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:19 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:18 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:16 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:15 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:15 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:14 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:11 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:11 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:46:10 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:38:58 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:38:58 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:38:58 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 34 | 186,4 | 534 | 186,9 | 1 034 |
| 12.10.2026 11:35:22 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 69 | 186,4 | 569 | 186,9 | 1 069 |
| 12.10.2026 11:35:22 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 69 | 186,4 | 569 | 186,9 | 1 069 |
| 12.10.2026 11:35:22 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 69 | 186,4 | 569 | 186,9 | 1 069 |
| 12.10.2026 11:30:41 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 100 | 186,4 | 600 | 186,9 | 1 100 |
| 12.10.2026 11:30:41 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 100 | 186,4 | 600 | 186,9 | 1 100 |
| 12.10.2026 11:30:41 | 1 400 | 184,0 | 350 | 184,9 | 250 | 185,0 | 185,5 | 100 | 186,4 | 600 | 186,9 | 1 100 |