RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 16:33:11 | 608 | 183,0 | 310 | 183,1 | 60 | 183,2 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:33:11 | 608 | 183,0 | 310 | 183,1 | 60 | 183,2 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:32:49 | 608 | 183,0 | 310 | 183,1 | 60 | 183,2 | 184,6 | 250 | 184,7 | 550 | 184,8 | 828 |
| 09.10.2026 16:32:49 | 608 | 183,0 | 310 | 183,1 | 60 | 183,2 | 184,6 | 250 | 184,7 | 550 | 184,8 | 828 |
| 09.10.2026 16:21:10 | 608 | 183,0 | 310 | 183,1 | 60 | 183,2 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:21:10 | 608 | 183,0 | 310 | 183,1 | 60 | 183,2 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:18:48 | 1 148 | 182,5 | 548 | 183,0 | 250 | 183,1 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:18:48 | 1 148 | 182,5 | 548 | 183,0 | 250 | 183,1 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:17:48 | 1 498 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:17:48 | 1 498 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,7 | 300 | 184,8 | 578 | 184,9 | 783 |
| 09.10.2026 16:14:22 | 1 498 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 278 | 184,9 | 483 | 185,0 | 543 |
| 09.10.2026 16:14:22 | 1 498 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 278 | 184,9 | 483 | 185,0 | 543 |
| 09.10.2026 16:14:21 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 278 | 184,9 | 483 | 185,0 | 543 |
| 09.10.2026 16:14:21 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 278 | 184,9 | 483 | 185,0 | 543 |
| 09.10.2026 16:14:21 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 278 | 184,9 | 483 | 185,0 | 543 |
| 09.10.2026 16:13:52 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:13:52 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:13:52 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:13:20 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,7 | 250 | 184,8 | 750 | 184,9 | 955 |
| 09.10.2026 16:12:21 | 1 498 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,7 | 250 | 184,8 | 750 | 184,9 | 955 |
| 09.10.2026 16:10:44 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,7 | 250 | 184,8 | 750 | 184,9 | 955 |
| 09.10.2026 16:10:44 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,7 | 250 | 184,8 | 750 | 184,9 | 955 |
| 09.10.2026 16:09:55 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:09:54 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:08:02 | 898 | 182,5 | 798 | 182,6 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:08:01 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:06:48 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:06:48 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:06:41 | 898 | 182,4 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:06:41 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:33 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:33 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:28 | 898 | 182,5 | 798 | 182,6 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:28 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:17 | 898 | 182,5 | 798 | 182,7 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:16 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:12 | 898 | 182,5 | 798 | 182,8 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:05:12 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:04:21 | 898 | 182,5 | 798 | 182,7 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:04:21 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:40 | 898 | 182,5 | 798 | 182,6 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:38 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:09 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:09 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:05 | 898 | 182,4 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:03:05 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:43 | 1 998 | 182,0 | 898 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:43 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:24 | 898 | 182,4 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 16:02:24 | 1 498 | 182,0 | 398 | 182,5 | 298 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |