RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 14:59:11 | 648 | 182,4 | 148 | 182,5 | 48 | 183,0 | 184,0 | 597 | 184,8 | 1 097 | 184,9 | 1 302 |
| 09.10.2026 14:59:11 | 648 | 182,4 | 148 | 182,5 | 48 | 183,0 | 184,0 | 597 | 184,8 | 1 097 | 184,9 | 1 302 |
| 09.10.2026 14:59:11 | 648 | 182,4 | 148 | 182,5 | 48 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:59:11 | 648 | 182,4 | 148 | 182,5 | 48 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:59:11 | 648 | 182,4 | 148 | 182,5 | 48 | 183,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:56:11 | 151 | 182,5 | 51 | 183,0 | 3 | 184,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:52:23 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:52:19 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:50:47 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:50:47 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,8 | 500 | 184,9 | 705 | 185,0 | 765 |
| 09.10.2026 14:50:15 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,8 | 250 | 184,9 | 455 | 185,0 | 515 |
| 09.10.2026 14:50:15 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,8 | 250 | 184,9 | 455 | 185,0 | 515 |
| 09.10.2026 14:49:57 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:49:47 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:49:47 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:49:40 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:47:37 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:47:33 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:46:55 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:46:51 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:44:01 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:42:44 | 301 | 183,0 | 253 | 183,3 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:41:23 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:41:14 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:40:34 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:40:31 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:34 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:34 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:34 | 353 | 183,3 | 103 | 183,6 | 3 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:32 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:29 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:29 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:28 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:25 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:25 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:39:25 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:37:03 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:37:03 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:37:03 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 205 | 185,0 | 265 | 185,8 | 515 |
| 09.10.2026 14:37:03 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 250 | 185,0 | 310 | 185,8 | 560 |
| 09.10.2026 14:37:03 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 250 | 185,0 | 310 | 185,8 | 560 |
| 09.10.2026 14:37:03 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,9 | 250 | 185,0 | 310 | 185,8 | 560 |
| 09.10.2026 14:36:27 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,9 | 265 | 185,0 | 325 |
| 09.10.2026 14:36:27 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,9 | 265 | 185,0 | 325 |
| 09.10.2026 14:36:23 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,9 | 265 | 185,0 | 325 |
| 09.10.2026 14:36:23 | 403 | 183,3 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,9 | 265 | 185,0 | 325 |
| 09.10.2026 14:31:57 | 653 | 183,4 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,9 | 265 | 185,0 | 325 |
| 09.10.2026 14:31:28 | 653 | 183,4 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,7 | 265 | 184,9 | 515 |
| 09.10.2026 14:30:34 | 653 | 183,4 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,7 | 265 | 185,0 | 325 |
| 09.10.2026 14:29:45 | 653 | 183,4 | 153 | 183,6 | 53 | 184,0 | 184,4 | 15 | 184,7 | 265 | 185,0 | 325 |