RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 09:57:08 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 200 | 178,5 | 4 200 | 178,7 | 4 450 |
| 09.10.2026 09:57:07 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 200 | 178,5 | 4 200 | 178,7 | 4 450 |
| 09.10.2026 09:56:37 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 200 | 178,5 | 4 200 | 178,7 | 4 450 |
| 09.10.2026 09:56:37 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 200 | 178,5 | 4 200 | 178,7 | 4 450 |
| 09.10.2026 09:56:37 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 200 | 178,5 | 4 200 | 178,7 | 4 450 |
| 09.10.2026 09:56:37 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:56:37 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:56:37 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:54:24 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,0 | 90 | 178,4 | 340 | 178,5 | 4 340 |
| 09.10.2026 09:54:24 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,0 | 90 | 178,4 | 340 | 178,5 | 4 340 |
| 09.10.2026 09:54:24 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,0 | 90 | 178,4 | 340 | 178,5 | 4 340 |
| 09.10.2026 09:52:57 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:52:57 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:51:54 | 1 494 | 177,0 | 307 | 177,1 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:48:56 | 1 937 | 176,5 | 1 437 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:48:56 | 2 455 | 176,0 | 1 437 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:41:57 | 1 937 | 176,4 | 1 437 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:39:32 | 1 437 | 176,4 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:39:32 | 1 955 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:38:28 | 1 955 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:38:28 | 1 955 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:38:02 | 2 455 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:38:02 | 2 455 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:38:02 | 2 455 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 340 | 178,4 | 590 | 178,5 | 4 590 |
| 09.10.2026 09:36:13 | 2 455 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:35:52 | 1 955 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:35:52 | 1 455 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:35:45 | 1 437 | 176,1 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:35:45 | 1 455 | 176,0 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:35:14 | 1 437 | 176,2 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:34:20 | 1 437 | 176,4 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:34:20 | 1 437 | 176,4 | 937 | 177,0 | 250 | 177,5 | 178,0 | 355 | 178,4 | 605 | 178,5 | 4 605 |
| 09.10.2026 09:34:20 | 1 437 | 176,4 | 937 | 177,0 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:34:20 | 1 437 | 176,4 | 937 | 177,0 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:34:20 | 1 437 | 176,4 | 937 | 177,0 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:33:48 | 1 082 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:33:45 | 1 082 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:32:48 | 1 082 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:32:48 | 1 082 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:32:34 | 1 082 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:31:20 | 832 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:31:20 | 832 | 177,0 | 395 | 177,5 | 145 | 178,0 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:31:20 | 1 705 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:31:20 | 1 705 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:31:20 | 1 705 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,4 | 250 | 178,5 | 4 250 | 178,7 | 4 500 |
| 09.10.2026 09:20:59 | 1 705 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,0 | 105 | 178,4 | 355 | 178,5 | 4 355 |
| 09.10.2026 09:20:17 | 1 705 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,0 | 105 | 178,4 | 355 | 178,5 | 4 355 |
| 09.10.2026 09:20:14 | 1 205 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,0 | 105 | 178,4 | 355 | 178,5 | 4 355 |
| 09.10.2026 09:19:18 | 955 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,0 | 105 | 178,4 | 355 | 178,5 | 4 355 |
| 09.10.2026 09:18:43 | 955 | 176,0 | 687 | 177,0 | 250 | 177,5 | 178,0 | 105 | 178,4 | 355 | 178,5 | 4 355 |