RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:59:59 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:59:58 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,6 | 856 |
| 08.10.2026 09:59:56 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:59:55 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:59:53 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:59:53 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:59:53 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,6 | 856 |
| 08.10.2026 09:57:12 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,6 | 856 |
| 08.10.2026 09:57:08 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:57:08 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 178,0 | 856 |
| 08.10.2026 09:57:08 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,7 | 856 |
| 08.10.2026 09:56:32 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,7 | 856 |
| 08.10.2026 09:56:32 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,7 | 856 |
| 08.10.2026 09:56:32 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 106 | 177,3 | 356 | 177,7 | 856 |
| 08.10.2026 09:56:17 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,7 | 906 |
| 08.10.2026 09:56:14 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 178,0 | 906 |
| 08.10.2026 09:56:14 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 178,0 | 906 |
| 08.10.2026 09:56:14 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,6 | 906 |
| 08.10.2026 09:55:38 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,6 | 906 |
| 08.10.2026 09:55:33 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 178,0 | 906 |
| 08.10.2026 09:55:33 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 178,0 | 906 |
| 08.10.2026 09:55:33 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,6 | 906 |
| 08.10.2026 09:55:33 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,6 | 906 |
| 08.10.2026 09:55:29 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 178,0 | 906 |
| 08.10.2026 09:55:29 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 178,0 | 906 |
| 08.10.2026 09:55:29 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:26 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:26 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:26 | 1 388 | 174,1 | 888 | 174,8 | 776 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:26 | 1 557 | 174,1 | 1 057 | 174,8 | 945 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:26 | 1 557 | 174,1 | 1 057 | 174,8 | 945 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:26 | 1 557 | 174,1 | 1 057 | 174,8 | 945 | 175,0 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:20 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:20 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:55:20 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 156 | 177,3 | 406 | 177,5 | 906 |
| 08.10.2026 09:54:57 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 160 | 177,3 | 410 | 177,5 | 910 |
| 08.10.2026 09:54:54 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 160 | 177,3 | 410 | 178,0 | 910 |
| 08.10.2026 09:53:22 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 160 | 177,3 | 410 | 177,4 | 910 |
| 08.10.2026 09:53:22 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 160 | 177,3 | 410 | 177,4 | 910 |
| 08.10.2026 09:53:22 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 160 | 177,3 | 410 | 177,4 | 910 |
| 08.10.2026 09:52:24 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 417 | 177,4 | 917 |
| 08.10.2026 09:52:20 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 417 | 178,0 | 917 |
| 08.10.2026 09:52:15 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 917 | 178,0 | 1 417 |
| 08.10.2026 09:52:12 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 417 | 178,0 | 917 |
| 08.10.2026 09:52:11 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,2 | 667 | 177,3 | 917 |
| 08.10.2026 09:52:08 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 417 | 178,0 | 917 |
| 08.10.2026 09:51:43 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,1 | 667 | 177,3 | 917 |
| 08.10.2026 09:51:40 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 417 | 178,0 | 917 |
| 08.10.2026 09:51:32 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,2 | 667 | 177,3 | 917 |
| 08.10.2026 09:51:28 | 1 088 | 174,8 | 976 | 175,0 | 31 | 175,2 | 176,0 | 167 | 177,3 | 417 | 178,0 | 917 |