RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:58:28 | 1 802 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,3 | 1 227 |
| 07.10.2026 11:57:54 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,3 | 1 227 |
| 07.10.2026 11:57:52 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:57:51 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:57:50 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,2 | 1 227 |
| 07.10.2026 11:57:21 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,2 | 1 227 |
| 07.10.2026 11:57:19 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:57:19 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:57:19 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,3 | 1 227 |
| 07.10.2026 11:54:54 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,3 | 1 227 |
| 07.10.2026 11:54:51 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:54:51 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:54:50 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,2 | 1 227 |
| 07.10.2026 11:50:07 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,2 | 1 227 |
| 07.10.2026 11:50:04 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:50:04 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:49:32 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:49:32 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:49:32 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 227 | 184,0 | 727 | 184,8 | 977 |
| 07.10.2026 11:49:27 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 232 | 184,0 | 732 | 184,8 | 982 |
| 07.10.2026 11:49:27 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 232 | 184,0 | 732 | 184,8 | 982 |
| 07.10.2026 11:49:27 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 232 | 184,0 | 732 | 184,8 | 982 |
| 07.10.2026 11:47:11 | 1 597 | 181,0 | 257 | 181,1 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:23 | 1 897 | 180,1 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:22 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:20 | 4 527 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:19 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:19 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:18 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 183,9 | 982 | 184,0 | 1 482 |
| 07.10.2026 11:46:15 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:14 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:13 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:13 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 184,0 | 982 | 184,8 | 1 232 |
| 07.10.2026 11:46:12 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 183,6 | 982 | 184,0 | 1 482 |
| 07.10.2026 11:40:24 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 183,6 | 982 | 184,0 | 1 482 |
| 07.10.2026 11:40:24 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 183,6 | 982 | 184,0 | 1 482 |
| 07.10.2026 11:40:24 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 482 | 183,6 | 982 | 184,0 | 1 482 |
| 07.10.2026 11:35:58 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:35:58 | 4 027 | 180,0 | 1 397 | 181,0 | 57 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 3 977 | 180,0 | 1 347 | 181,0 | 7 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 3 977 | 180,0 | 1 347 | 181,0 | 7 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 3 977 | 180,0 | 1 347 | 181,0 | 7 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 4 070 | 180,0 | 1 440 | 181,0 | 100 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 4 070 | 180,0 | 1 440 | 181,0 | 100 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 4 070 | 180,0 | 1 440 | 181,0 | 100 | 181,5 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 1 540 | 181,0 | 200 | 181,5 | 100 | 181,6 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 1 540 | 181,0 | 200 | 181,5 | 100 | 181,6 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:34:27 | 1 540 | 181,0 | 200 | 181,5 | 100 | 181,6 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:33:34 | 222 | 181,5 | 122 | 181,6 | 22 | 181,9 | 182,0 | 486 | 183,6 | 986 | 184,0 | 1 486 |
| 07.10.2026 11:33:26 | 222 | 181,5 | 122 | 181,6 | 22 | 181,9 | 182,0 | 486 | 184,0 | 986 | 184,8 | 1 236 |