RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 12:59:59 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,3 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,3 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:55:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 6 250 | 187,0 | 6 724 |
| 06.10.2026 12:55:22 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 5 750 | 187,0 | 6 224 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:54:00 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:54:00 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:54:00 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,1 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,1 | 2 500 | 186,2 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,1 | 2 500 | 186,2 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,2 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,2 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:52:12 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:51:37 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:51:37 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:51:31 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:51:23 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:51:20 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:51:14 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:50:26 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:49:27 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:41 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:41 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 169 | 186,4 | 3 419 | 186,5 | 3 919 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 169 | 186,4 | 3 419 | 186,5 | 3 919 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 700 | 185,1 | 500 | 185,5 | 250 | 185,9 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 700 | 185,1 | 500 | 185,5 | 250 | 185,9 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 700 | 185,1 | 500 | 185,5 | 250 | 185,9 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:09 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:07 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:47:28 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 186,6 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:47:26 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:44:29 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 186,7 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:44:26 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:43:21 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 186,8 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:32:29 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 186,8 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:32:26 | 581 | 185,5 | 331 | 185,9 | 81 | 186,0 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |