RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 15:56:04 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 964 | 186,0 | 989 | 186,6 | 1 239 |
| 05.10.2026 15:49:12 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 964 | 186,0 | 989 | 186,6 | 1 239 |
| 05.10.2026 15:49:12 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 964 | 186,0 | 989 | 186,6 | 1 239 |
| 05.10.2026 15:49:12 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 964 | 186,0 | 989 | 186,6 | 1 239 |
| 05.10.2026 15:49:12 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 1 000 | 186,0 | 1 025 | 186,6 | 1 275 |
| 05.10.2026 15:49:12 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 1 000 | 186,0 | 1 025 | 186,6 | 1 275 |
| 05.10.2026 15:49:12 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,9 | 1 000 | 186,0 | 1 025 | 186,6 | 1 275 |
| 05.10.2026 15:39:48 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 24 | 185,9 | 1 024 | 186,0 | 1 049 |
| 05.10.2026 15:39:48 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 24 | 185,9 | 1 024 | 186,0 | 1 049 |
| 05.10.2026 15:21:42 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:20:26 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:20:26 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:20:11 | 400 | 185,2 | 310 | 185,3 | 60 | 185,4 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:20:11 | 400 | 185,2 | 310 | 185,3 | 60 | 185,4 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:17:56 | 370 | 185,3 | 120 | 185,4 | 60 | 185,6 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:17:56 | 370 | 185,3 | 120 | 185,4 | 60 | 185,6 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:17:40 | 400 | 185,2 | 310 | 185,3 | 60 | 185,4 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:17:40 | 400 | 185,2 | 310 | 185,3 | 60 | 185,4 | 185,8 | 274 | 185,9 | 1 274 | 186,0 | 1 299 |
| 05.10.2026 15:14:58 | 400 | 185,2 | 310 | 185,3 | 60 | 185,4 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:14:58 | 400 | 185,2 | 310 | 185,3 | 60 | 185,4 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:11:28 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:11:28 | 540 | 185,1 | 340 | 185,2 | 250 | 185,3 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:10:40 | 490 | 185,0 | 290 | 185,1 | 90 | 185,2 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:07:21 | 490 | 185,0 | 290 | 185,1 | 90 | 185,2 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:07:21 | 490 | 185,0 | 290 | 185,1 | 90 | 185,2 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:06:18 | 650 | 184,5 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:06:18 | 650 | 184,5 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:04:02 | 650 | 184,5 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:03:44 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:03:25 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:03:25 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 15:03:25 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 524 | 185,9 | 1 524 | 186,0 | 1 549 |
| 05.10.2026 14:58:50 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:50 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:28 | 1 400 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:28 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:04 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:04 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:57:50 | 900 | 184,3 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:57:50 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:56:23 | 900 | 184,4 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:56:23 | 900 | 184,4 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:16 | 1 200 | 184,1 | 700 | 184,4 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:16 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:12 | 1 200 | 184,1 | 700 | 184,5 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:12 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:46 | 1 200 | 184,1 | 700 | 184,4 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:46 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:42 | 1 200 | 184,1 | 700 | 184,3 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:42 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |