RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 14:58:50 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:50 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:28 | 1 400 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:28 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:04 | 900 | 184,2 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:58:04 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:57:50 | 900 | 184,3 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:57:50 | 900 | 184,1 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:56:23 | 900 | 184,4 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:56:23 | 900 | 184,4 | 400 | 185,0 | 200 | 185,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:16 | 1 200 | 184,1 | 700 | 184,4 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:16 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:12 | 1 200 | 184,1 | 700 | 184,5 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:54:12 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:46 | 1 200 | 184,1 | 700 | 184,4 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:46 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:42 | 1 200 | 184,1 | 700 | 184,3 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:42 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:22 | 1 200 | 184,1 | 700 | 184,4 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:22 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:05 | 1 200 | 184,1 | 700 | 184,6 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:04 | 861 | 183,8 | 700 | 184,1 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:04 | 1 200 | 184,1 | 700 | 184,5 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:53:04 | 1 200 | 184,1 | 700 | 184,5 | 200 | 185,0 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:56 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,5 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:56 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,5 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:56 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:56 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:41 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,6 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:41 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,6 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:41 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:41 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:25 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,7 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:24 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,7 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:24 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,7 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:24 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:24 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:16 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,8 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:16 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,8 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:16 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:16 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:00 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,7 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:00 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,7 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:00 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:52:00 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:51:28 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,9 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:51:18 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,9 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:51:18 | 1 161 | 183,8 | 1 000 | 184,1 | 500 | 184,9 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:51:18 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |
| 05.10.2026 14:51:18 | 711 | 183,7 | 661 | 183,8 | 500 | 184,1 | 185,8 | 537 | 185,9 | 1 537 | 186,0 | 1 562 |