RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 13:59:58 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:59:55 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:58:34 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:58:30 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:58:30 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:58:26 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:54:28 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:54:22 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:54:22 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:54:14 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:52:26 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:52:26 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 185,9 | 1 300 | 186,0 | 1 325 |
| 05.10.2026 13:45:42 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 185,9 | 1 050 | 186,0 | 1 075 |
| 05.10.2026 13:43:18 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 185,9 | 1 050 | 186,0 | 1 075 |
| 05.10.2026 13:42:34 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:42:30 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:42:10 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:42:10 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:42:10 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:42:10 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:42:10 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:41:40 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:41:23 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 825 |
| 05.10.2026 13:41:20 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:40:27 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:40:27 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:40:27 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 50 | 186,0 | 75 | 186,6 | 325 |
| 05.10.2026 13:37:04 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 186,0 | 325 | 186,6 | 575 |
| 05.10.2026 13:37:04 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 185,8 | 300 | 186,0 | 325 | 186,6 | 575 |
| 05.10.2026 13:36:50 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,7 | 775 |
| 05.10.2026 13:36:49 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:36:49 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:36:49 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:33:58 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,7 | 775 |
| 05.10.2026 13:33:54 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:33:47 | 163 | 183,8 | 103 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:55 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:52 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:42 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,5 | 525 | 186,6 | 775 |
| 05.10.2026 13:31:38 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:29 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:23 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:22 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:31:16 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:31:16 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 25 | 186,6 | 275 | 186,9 | 775 |
| 05.10.2026 13:30:54 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 525 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:30:54 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 525 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:30:54 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 525 | 186,6 | 775 | 186,9 | 1 275 |
| 05.10.2026 13:30:13 | 83 | 183,8 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |
| 05.10.2026 13:26:12 | 73 | 184,4 | 23 | 184,6 | 21 | 185,0 | 186,0 | 659 | 186,6 | 909 | 186,9 | 1 409 |