RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:54:26 | 382 | 186,2 | 350 | 186,5 | 100 | 186,6 | 188,0 | 2 276 | 189,2 | 3 526 | 190,0 | 4 026 |
| 02.10.2026 10:54:21 | 382 | 186,2 | 350 | 186,5 | 100 | 186,6 | 188,0 | 2 276 | 189,2 | 3 026 | 190,0 | 3 526 |
| 02.10.2026 10:48:34 | 382 | 186,2 | 350 | 186,5 | 100 | 186,6 | 188,0 | 2 276 | 189,1 | 2 776 | 189,2 | 3 526 |
| 02.10.2026 10:48:34 | 382 | 186,2 | 350 | 186,5 | 100 | 186,6 | 188,0 | 2 276 | 189,1 | 2 776 | 189,2 | 3 526 |
| 02.10.2026 10:47:34 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 276 | 189,1 | 2 776 | 189,2 | 3 526 |
| 02.10.2026 10:47:34 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 276 | 189,1 | 2 776 | 189,2 | 3 526 |
| 02.10.2026 10:47:34 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 276 | 189,1 | 2 776 | 189,2 | 3 526 |
| 02.10.2026 10:47:18 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 284 | 189,1 | 2 784 | 189,2 | 3 534 |
| 02.10.2026 10:47:18 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 284 | 189,1 | 2 784 | 189,2 | 3 534 |
| 02.10.2026 10:47:18 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 284 | 189,1 | 2 784 | 189,2 | 3 534 |
| 02.10.2026 10:44:24 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:44:16 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,2 | 3 084 | 190,0 | 3 584 |
| 02.10.2026 10:44:16 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:44:13 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,2 | 3 084 | 190,0 | 3 584 |
| 02.10.2026 10:44:12 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,2 | 3 084 | 189,3 | 3 584 |
| 02.10.2026 10:44:06 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,2 | 3 084 | 190,0 | 3 584 |
| 02.10.2026 10:41:14 | 532 | 186,1 | 282 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:41:08 | 782 | 186,1 | 532 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:41:08 | 782 | 186,1 | 532 | 186,2 | 250 | 186,5 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:40:56 | 1 822 | 186,0 | 532 | 186,1 | 282 | 186,2 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:40:08 | 1 822 | 185,8 | 1 572 | 186,0 | 282 | 186,2 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:40:08 | 1 822 | 185,8 | 1 572 | 186,0 | 282 | 186,2 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:38:22 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 584 |
| 02.10.2026 10:37:20 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 334 | 189,1 | 2 834 | 189,2 | 3 084 |
| 02.10.2026 10:36:40 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 334 | 188,8 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:36:40 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 334 | 188,8 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:36:40 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 334 | 188,8 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:36:40 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 640 | 188,8 | 3 140 | 189,1 | 3 640 |
| 02.10.2026 10:36:40 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 640 | 188,8 | 3 140 | 189,1 | 3 640 |
| 02.10.2026 10:36:40 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 640 | 188,8 | 3 140 | 189,1 | 3 640 |
| 02.10.2026 10:33:04 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 194 | 188,0 | 2 834 | 188,8 | 3 334 |
| 02.10.2026 10:32:04 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 194 | 188,0 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:32:04 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 194 | 188,0 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:31:50 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 194 | 188,0 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:31:50 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 194 | 188,0 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:31:50 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 194 | 188,0 | 2 834 | 189,1 | 3 334 |
| 02.10.2026 10:31:41 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 244 | 188,0 | 2 884 | 189,1 | 3 384 |
| 02.10.2026 10:31:41 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 244 | 188,0 | 2 884 | 189,1 | 3 384 |
| 02.10.2026 10:31:41 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 244 | 188,0 | 2 884 | 189,1 | 3 384 |
| 02.10.2026 10:31:17 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 444 | 188,0 | 3 084 | 189,1 | 3 584 |
| 02.10.2026 10:31:17 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 187,0 | 444 | 188,0 | 3 084 | 189,1 | 3 584 |
| 02.10.2026 10:31:17 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 640 | 189,1 | 3 140 | 189,2 | 3 390 |
| 02.10.2026 10:31:17 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 640 | 189,1 | 3 140 | 189,2 | 3 390 |
| 02.10.2026 10:31:17 | 1 572 | 185,8 | 1 322 | 186,0 | 32 | 186,2 | 188,0 | 2 640 | 189,1 | 3 140 | 189,2 | 3 390 |
| 02.10.2026 10:30:14 | 1 378 | 186,0 | 88 | 186,2 | 56 | 187,0 | 188,0 | 2 640 | 189,1 | 3 140 | 189,2 | 3 390 |
| 02.10.2026 10:29:26 | 1 378 | 186,0 | 88 | 186,2 | 56 | 187,0 | 188,0 | 2 640 | 189,1 | 3 140 | 189,2 | 3 390 |
| 02.10.2026 10:29:12 | 1 378 | 186,0 | 88 | 186,2 | 56 | 187,0 | 188,0 | 2 640 | 189,0 | 2 700 | 189,1 | 3 200 |
| 02.10.2026 10:20:49 | 1 378 | 186,0 | 88 | 186,2 | 56 | 187,0 | 188,0 | 2 640 | 189,0 | 2 700 | 189,1 | 3 200 |
| 02.10.2026 10:20:46 | 1 378 | 186,0 | 88 | 186,2 | 56 | 187,0 | 188,0 | 2 640 | 189,0 | 2 700 | 189,2 | 2 950 |
| 02.10.2026 10:20:28 | 1 378 | 186,0 | 88 | 186,2 | 56 | 187,0 | 188,0 | 2 640 | 189,0 | 3 200 | 189,2 | 3 450 |