RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 14:57:37 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,0 | 150 | 188,2 | 400 | 188,3 | 900 |
| 01.10.2026 14:54:41 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,0 | 150 | 188,3 | 650 | 188,5 | 900 |
| 01.10.2026 14:54:37 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,0 | 150 | 188,5 | 400 | 189,0 | 710 |
| 01.10.2026 14:52:33 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,0 | 150 | 188,4 | 650 | 188,5 | 900 |
| 01.10.2026 14:52:33 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,0 | 150 | 188,4 | 650 | 188,5 | 900 |
| 01.10.2026 14:52:33 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:52:33 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:52:33 | 362 | 187,2 | 206 | 187,3 | 100 | 187,8 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:51:33 | 556 | 187,3 | 450 | 187,8 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:51:23 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:51:23 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:51:21 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:51:21 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:51:02 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:51:02 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:59 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:59 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:58 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:58 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:55 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:55 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:45 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:45 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:42 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:42 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:30 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:30 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:27 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:27 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:09 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:09 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:01 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:01 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:50:01 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:50:01 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:49:55 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:49:55 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:48:30 | 612 | 187,2 | 456 | 187,3 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:47:59 | 756 | 187,0 | 506 | 187,2 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:47:59 | 756 | 187,0 | 506 | 187,2 | 350 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:47:57 | 756 | 187,0 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:47:57 | 756 | 187,0 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:47:25 | 756 | 187,0 | 506 | 187,2 | 350 | 188,0 | 188,5 | 750 | 189,0 | 1 060 | 189,2 | 1 310 |
| 01.10.2026 14:46:52 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 750 | 189,0 | 1 060 | 189,2 | 1 310 |
| 01.10.2026 14:46:52 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 750 | 189,0 | 1 060 | 189,2 | 1 310 |
| 01.10.2026 14:46:49 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:45:34 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 188,6 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:45:31 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |
| 01.10.2026 14:38:41 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 188,7 | 750 | 189,0 | 1 060 |
| 01.10.2026 14:38:39 | 612 | 187,1 | 506 | 187,2 | 350 | 188,0 | 188,5 | 250 | 189,0 | 560 | 189,2 | 810 |