RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 13:49:22 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:49:22 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:49:18 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:49:18 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:49:17 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:49:17 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:49:14 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:49:14 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:48:27 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:27 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:24 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:48:24 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:48:11 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:10 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:10 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:07 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:48:07 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:48:06 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:06 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:48:03 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:48:03 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:47:11 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:46:22 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:46:22 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,5 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:46:18 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:46:18 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 199,5 | 250 | 199,6 | 397 | 199,7 | 497 |
| 02.09.2026 13:33:27 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:33:27 | 1 449 | 197,0 | 1 184 | 197,1 | 944 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:23:40 | 1 445 | 197,0 | 1 180 | 197,1 | 940 | 198,0 | 198,6 | 500 | 199,5 | 750 | 199,6 | 897 |
| 02.09.2026 13:22:37 | 1 445 | 197,0 | 1 180 | 197,1 | 940 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:22:37 | 1 445 | 197,0 | 1 180 | 197,1 | 940 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:22:37 | 1 445 | 197,0 | 1 180 | 197,1 | 940 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:19:23 | 1 695 | 197,0 | 1 430 | 197,1 | 1 190 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:19:23 | 1 695 | 197,0 | 1 430 | 197,1 | 1 190 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:15:33 | 695 | 197,0 | 430 | 197,1 | 190 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:15:33 | 695 | 197,0 | 430 | 197,1 | 190 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:15:33 | 695 | 197,0 | 430 | 197,1 | 190 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:12:25 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:12:25 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,6 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:12:22 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 13:12:22 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 13:12:19 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,5 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:12:19 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,5 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:12:16 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 13:12:16 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 13:09:47 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:09:47 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,4 | 500 | 198,8 | 750 | 199,5 | 1 000 |
| 02.09.2026 13:09:44 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 13:09:44 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,8 | 250 | 199,5 | 500 | 199,6 | 647 |
| 02.09.2026 13:07:46 | 735 | 197,0 | 470 | 197,1 | 230 | 198,0 | 198,5 | 500 | 198,8 | 750 | 199,5 | 1 000 |