RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 12:57:04 | 1 610 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 12:54:08 | 1 610 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 955 | 199,2 | 1 205 |
| 31.08.2026 12:52:16 | 1 610 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 942 | 199,2 | 1 192 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 942 | 199,2 | 1 192 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 198,5 | 150 | 199,0 | 942 | 199,2 | 1 192 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:51:25 | 1 360 | 197,5 | 805 | 197,6 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:40:49 | 905 | 197,6 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:39:55 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:30:05 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:29:12 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:22:04 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:22:04 | 1 305 | 197,8 | 305 | 198,0 | 100 | 198,5 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:07 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:07 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:10:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:09:43 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:09:43 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:09:43 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 792 | 199,2 | 1 042 | 199,4 | 1 292 |
| 31.08.2026 12:07:14 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,2 | 1 044 | 199,4 | 1 294 |
| 31.08.2026 12:06:04 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,4 | 1 044 | 199,5 | 1 576 |
| 31.08.2026 12:06:04 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,4 | 1 044 | 199,5 | 1 576 |
| 31.08.2026 12:06:04 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 794 | 199,4 | 1 044 | 199,5 | 1 576 |
| 31.08.2026 12:02:19 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:19 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:09 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:09 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:07 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:07 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:00:05 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:00:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:58:16 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:58:16 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:05 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:01 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:00 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:29 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:28 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:22 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:21 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:05 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:50 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:49 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:19 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |