RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 13:58:32 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 928 | 189,0 | 1 428 | 189,5 | 1 778 |
| 16.07.2026 13:58:28 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 928 | 189,5 | 1 278 | 189,9 | 1 778 |
| 16.07.2026 13:58:22 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 928 | 188,9 | 1 428 | 189,5 | 1 778 |
| 16.07.2026 13:58:16 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 928 | 189,5 | 1 278 | 189,9 | 1 778 |
| 16.07.2026 13:58:16 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 928 | 189,5 | 1 278 | 189,9 | 1 778 |
| 16.07.2026 13:58:16 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 928 | 189,5 | 1 278 | 189,9 | 1 778 |
| 16.07.2026 13:58:16 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 978 | 189,5 | 1 328 | 189,9 | 1 828 |
| 16.07.2026 13:58:16 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 978 | 188,9 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:58:15 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 978 | 189,5 | 1 328 | 189,9 | 1 828 |
| 16.07.2026 13:55:14 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 978 | 188,9 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:55:14 | 1 767 | 186,4 | 1 017 | 187,0 | 250 | 187,1 | 188,0 | 978 | 188,9 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:52:32 | 3 017 | 186,3 | 1 517 | 186,4 | 767 | 187,0 | 188,0 | 978 | 188,9 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:52:00 | 3 017 | 186,3 | 1 517 | 186,4 | 767 | 187,0 | 188,0 | 978 | 189,5 | 1 328 | 189,9 | 1 828 |
| 16.07.2026 13:49:13 | 3 017 | 186,3 | 1 517 | 186,4 | 767 | 187,0 | 188,0 | 978 | 188,8 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:49:13 | 3 017 | 186,3 | 1 517 | 186,4 | 767 | 187,0 | 188,0 | 978 | 188,8 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:46:31 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 188,8 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:46:28 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 189,5 | 1 328 | 189,9 | 1 828 |
| 16.07.2026 13:46:28 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 188,9 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:46:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 189,5 | 1 328 | 189,9 | 1 828 |
| 16.07.2026 13:45:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 188,8 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:45:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 188,8 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:45:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 978 | 188,8 | 1 478 | 189,5 | 1 828 |
| 16.07.2026 13:36:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 068 | 188,8 | 1 568 | 189,5 | 1 918 |
| 16.07.2026 13:36:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 068 | 188,8 | 1 568 | 189,5 | 1 918 |
| 16.07.2026 13:36:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 068 | 188,8 | 1 568 | 189,5 | 1 918 |
| 16.07.2026 13:29:04 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,8 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 13:29:00 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 13:03:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 13:03:21 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:55:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,8 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:55:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:54:36 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:54:33 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:54:33 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:54:30 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:49:08 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,6 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:49:04 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:48:36 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:48:32 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:45:45 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,6 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:45:41 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:37:40 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:37:40 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:37:40 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:11:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,7 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:11:17 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:10:14 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:16 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:10 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:09:09 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |