RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 12:55:24 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,8 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:55:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:54:36 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:54:33 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:54:33 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:54:30 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:49:08 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,6 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:49:04 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:48:36 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:48:32 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:45:45 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,6 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:45:41 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 189,5 | 1 668 | 189,9 | 2 168 |
| 16.07.2026 12:37:40 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:37:40 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:37:40 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 318 | 188,7 | 1 818 | 189,5 | 2 168 |
| 16.07.2026 12:11:20 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,7 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:11:17 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:10:14 | 1 599 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:16 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:10 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:09:09 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:04 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:09:01 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:01 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:09:01 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,5 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:09:01 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:08:20 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:08:16 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:07:52 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,5 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:07:48 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:05:52 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,6 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:05:48 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:05:48 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,8 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:05:44 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 189,5 | 1 675 | 189,9 | 2 175 |
| 16.07.2026 12:04:47 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,9 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:04:47 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,0 | 1 325 | 188,9 | 1 825 | 189,5 | 2 175 |
| 16.07.2026 12:04:47 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 12:04:47 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 12:04:47 | 1 099 | 186,4 | 849 | 187,0 | 82 | 187,1 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:59:48 | 1 524 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:58:16 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:58:16 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:58:12 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 11:58:12 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 11:58:09 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,8 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:58:09 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,8 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:58:06 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 11:58:06 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 11:57:52 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |
| 16.07.2026 11:57:52 | 1 274 | 187,0 | 757 | 187,1 | 675 | 188,0 | 188,9 | 500 | 189,5 | 850 | 189,9 | 1 350 |