RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 14:59:59 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:56:01 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 14:55:58 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:55:58 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:55:55 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:50:27 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:50:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:50:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:11 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:37:08 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:25 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:35:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:30:31 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:30:30 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:30:30 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:30:30 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:29:44 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:29:41 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:29:41 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:48 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:44 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:44 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:27 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:16:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:10:37 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:10:37 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:10:37 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 14:10:11 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 14:00:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 14:00:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 14:00:05 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 14:00:05 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:56:34 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:56:33 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:50:43 | 740 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:50:43 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:49:53 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:49:53 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:42:07 | 820 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:42:07 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:41:10 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:41:10 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:41:10 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:38:02 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |