RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 13:56:34 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:56:33 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:50:43 | 740 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:50:43 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:49:53 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:49:53 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:42:07 | 820 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:42:07 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:41:10 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:41:10 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:41:10 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:38:02 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:37:58 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:37:58 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:37:58 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:37:12 | 320 | 191,9 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:37:03 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:37:03 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 289 | 194,2 | 539 | 195,0 | 649 |
| 10.06.2026 13:36:34 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:48 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:45 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:45 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:45 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:33 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:30 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:28 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:28 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:26:16 | 320 | 191,8 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:25:35 | 570 | 191,6 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:25:32 | 570 | 191,6 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:25:32 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:25:32 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:24:52 | 570 | 191,7 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:24:52 | 570 | 191,7 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:24:52 | 570 | 191,7 | 70 | 192,0 | 10 | 193,0 | 194,0 | 39 | 194,2 | 289 | 195,0 | 399 |
| 10.06.2026 13:23:48 | 570 | 191,7 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:23:46 | 570 | 191,7 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:23:46 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:23:46 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:20:07 | 570 | 191,6 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:20:04 | 570 | 191,6 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:20:04 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:20:04 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:14:19 | 820 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:14:19 | 820 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 250 | 194,2 | 500 | 195,0 | 610 |
| 10.06.2026 13:12:45 | 820 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 13:12:45 | 820 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 13:12:45 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 13:12:45 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 13:12:45 | 570 | 191,6 | 70 | 192,0 | 10 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |