RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 12:58:28 | 320 | 191,5 | 70 | 192,0 | 10 | 193,0 | 194,0 | 1 121 | 194,2 | 1 371 | 195,0 | 1 481 |
| 10.06.2026 12:54:50 | 130 | 192,0 | 70 | 192,6 | 10 | 193,0 | 194,0 | 1 121 | 194,2 | 1 371 | 195,0 | 1 481 |
| 10.06.2026 12:54:50 | 130 | 192,0 | 70 | 192,6 | 10 | 193,0 | 194,0 | 1 121 | 194,2 | 1 371 | 195,0 | 1 481 |
| 10.06.2026 12:54:50 | 370 | 191,5 | 120 | 192,0 | 60 | 192,6 | 194,0 | 1 121 | 194,2 | 1 371 | 195,0 | 1 481 |
| 10.06.2026 12:54:50 | 370 | 191,5 | 120 | 192,0 | 60 | 192,6 | 194,0 | 1 121 | 194,2 | 1 371 | 195,0 | 1 481 |
| 10.06.2026 12:54:50 | 370 | 191,5 | 120 | 192,0 | 60 | 192,6 | 194,0 | 1 121 | 194,2 | 1 371 | 195,0 | 1 481 |
| 10.06.2026 12:48:36 | 370 | 191,5 | 120 | 192,0 | 60 | 192,6 | 193,0 | 140 | 194,0 | 1 261 | 194,2 | 1 511 |
| 10.06.2026 12:45:00 | 370 | 191,5 | 120 | 192,0 | 60 | 192,6 | 193,0 | 140 | 194,0 | 1 011 | 194,2 | 1 261 |
| 10.06.2026 12:42:58 | 620 | 191,4 | 120 | 192,0 | 60 | 192,6 | 193,0 | 140 | 194,0 | 1 011 | 194,2 | 1 261 |
| 10.06.2026 12:42:04 | 620 | 191,4 | 120 | 192,0 | 60 | 192,6 | 193,0 | 140 | 194,0 | 1 011 | 194,2 | 1 261 |
| 10.06.2026 12:42:04 | 620 | 191,4 | 120 | 192,0 | 60 | 192,6 | 193,0 | 140 | 194,0 | 1 011 | 194,2 | 1 261 |
| 10.06.2026 12:42:04 | 620 | 191,4 | 120 | 192,0 | 60 | 192,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:42:04 | 620 | 191,4 | 120 | 192,0 | 60 | 192,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:42:04 | 620 | 191,4 | 120 | 192,0 | 60 | 192,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:42:04 | 180 | 192,0 | 120 | 192,6 | 60 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:42:04 | 180 | 192,0 | 120 | 192,6 | 60 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:42:04 | 180 | 192,0 | 120 | 192,6 | 60 | 193,0 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:15:53 | 420 | 192,6 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:15:07 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:15:04 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:11:27 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:11:23 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:00:12 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 12:00:08 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:52:53 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:52:50 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:39 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:37 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:36 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:33 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:43:20 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:41:44 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:41:43 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:41:38 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 194,9 | 1 621 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 194,9 | 1 621 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:28 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:19 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,6 | 1 210 | 194,9 | 1 710 |
| 10.06.2026 11:33:37 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,6 | 1 210 | 195,0 | 1 320 |
| 10.06.2026 11:33:37 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,6 | 1 210 | 195,0 | 1 320 |
| 10.06.2026 11:24:47 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 960 | 195,0 | 1 070 | 195,6 | 1 470 |
| 10.06.2026 11:24:47 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 960 | 195,0 | 1 070 | 195,6 | 1 470 |
| 10.06.2026 11:24:47 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 960 | 195,0 | 1 070 | 195,6 | 1 470 |
| 10.06.2026 11:20:52 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:20:52 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:19:01 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:18:04 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |