RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 11:52:53 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:52:50 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:39 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:37 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:36 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:51:33 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:43:20 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:41:44 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:41:43 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:41:38 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 195,0 | 1 231 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 194,9 | 1 621 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,0 | 871 | 194,2 | 1 121 | 194,9 | 1 621 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:32 | 610 | 192,8 | 360 | 193,0 | 300 | 193,6 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:28 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,9 | 750 | 195,0 | 860 |
| 10.06.2026 11:38:19 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,6 | 1 210 | 194,9 | 1 710 |
| 10.06.2026 11:33:37 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,6 | 1 210 | 195,0 | 1 320 |
| 10.06.2026 11:33:37 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,2 | 250 | 194,6 | 1 210 | 195,0 | 1 320 |
| 10.06.2026 11:24:47 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 960 | 195,0 | 1 070 | 195,6 | 1 470 |
| 10.06.2026 11:24:47 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 960 | 195,0 | 1 070 | 195,6 | 1 470 |
| 10.06.2026 11:24:47 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 960 | 195,0 | 1 070 | 195,6 | 1 470 |
| 10.06.2026 11:20:52 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:20:52 | 489 | 193,0 | 429 | 193,6 | 129 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:19:01 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:18:04 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:18:03 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,1 | 1 610 |
| 10.06.2026 11:18:00 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:14:31 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,2 | 1 610 |
| 10.06.2026 11:14:28 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:13:53 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,4 | 1 610 |
| 10.06.2026 11:13:50 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:13:49 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,5 | 1 610 |
| 10.06.2026 11:13:45 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 1 510 |
| 10.06.2026 11:13:05 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 2 010 |
| 10.06.2026 11:13:05 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 194,6 | 1 000 | 195,0 | 1 110 | 195,6 | 2 010 |
| 10.06.2026 11:13:02 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 1 010 | 195,7 | 1 198 |
| 10.06.2026 11:12:59 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 11:09:36 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 1 198 |
| 10.06.2026 11:09:33 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 11:08:25 | 473 | 193,0 | 413 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 11:01:42 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 11:01:39 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 11:00:18 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 11:00:15 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 10:59:50 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 10:59:46 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 10:53:42 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 10:53:38 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |
| 10.06.2026 10:53:38 | 503 | 193,0 | 443 | 193,6 | 113 | 194,0 | 195,0 | 110 | 195,6 | 510 | 195,7 | 698 |