RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 12:56:56 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,1 | 450 | 198,7 | 700 | 198,8 | 1 200 |
| 09.04.2026 12:56:56 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,1 | 450 | 198,7 | 700 | 198,8 | 1 200 |
| 09.04.2026 12:56:56 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,1 | 450 | 198,7 | 700 | 198,8 | 1 200 |
| 09.04.2026 12:53:29 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,1 | 500 | 198,7 | 750 | 198,8 | 1 250 |
| 09.04.2026 12:53:29 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,1 | 500 | 198,7 | 750 | 198,8 | 1 250 |
| 09.04.2026 12:51:17 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 2 092 |
| 09.04.2026 12:51:17 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:48:21 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:46:12 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:45:56 | 1 850 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:44:47 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:44:47 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:44:33 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,0 | 106 | 198,7 | 356 | 198,8 | 856 |
| 09.04.2026 12:44:33 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,0 | 106 | 198,7 | 356 | 198,8 | 856 |
| 09.04.2026 12:44:33 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:44:33 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:44:33 | 1 910 | 197,0 | 1 100 | 197,2 | 100 | 197,5 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:44:01 | 1 244 | 197,2 | 244 | 197,5 | 144 | 198,0 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:22:48 | 1 244 | 197,2 | 244 | 197,5 | 144 | 198,0 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:22:48 | 1 244 | 197,2 | 244 | 197,5 | 144 | 198,0 | 198,7 | 250 | 198,8 | 750 | 198,9 | 1 592 |
| 09.04.2026 12:21:53 | 1 244 | 197,2 | 244 | 197,5 | 144 | 198,0 | 198,8 | 500 | 198,9 | 1 342 | 199,0 | 2 342 |
| 09.04.2026 12:21:53 | 1 244 | 197,2 | 244 | 197,5 | 144 | 198,0 | 198,8 | 500 | 198,9 | 1 342 | 199,0 | 2 342 |
| 09.04.2026 12:21:53 | 1 244 | 197,2 | 244 | 197,5 | 144 | 198,0 | 198,8 | 500 | 198,9 | 1 342 | 199,0 | 2 342 |
| 09.04.2026 12:12:22 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,8 | 500 | 198,9 | 1 342 | 199,0 | 2 342 |
| 09.04.2026 12:12:22 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,8 | 500 | 198,9 | 1 342 | 199,0 | 2 342 |
| 09.04.2026 12:00:11 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 842 | 199,0 | 1 842 | 199,3 | 2 092 |
| 09.04.2026 12:00:11 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 842 | 199,0 | 1 842 | 199,3 | 2 092 |
| 09.04.2026 12:00:11 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 842 | 199,0 | 1 842 | 199,3 | 2 092 |
| 09.04.2026 11:59:35 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:31:44 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:11:18 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:08:57 | 1 294 | 197,2 | 294 | 197,5 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 1 944 | 197,0 | 1 194 | 197,2 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 1 944 | 197,0 | 1 194 | 197,2 | 194 | 198,0 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:07:55 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,9 | 1 000 | 199,0 | 2 000 | 199,3 | 2 250 |
| 09.04.2026 11:03:44 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 106 | 198,9 | 1 106 | 199,0 | 2 106 |
| 09.04.2026 11:03:44 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 106 | 198,9 | 1 106 | 199,0 | 2 106 |
| 09.04.2026 11:03:44 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 106 | 198,9 | 1 106 | 199,0 | 2 106 |
| 09.04.2026 11:02:46 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,0 | 2 110 |
| 09.04.2026 11:01:18 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:46 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:43 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:43 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:55:43 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:49:00 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |
| 09.04.2026 10:48:58 | 2 060 | 196,0 | 1 750 | 197,0 | 1 000 | 197,2 | 198,0 | 110 | 198,9 | 1 110 | 199,3 | 1 360 |