RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:48:14 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 200,0 | 500 | 200,5 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:48:14 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 200,0 | 500 | 200,5 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:47:47 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 200,5 | 1 500 |
| 26.02.2026 14:32:50 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 200,5 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:32:46 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 14:32:44 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 200,5 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:32:40 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 14:23:42 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:23:42 | 2 617 | 197,8 | 2 367 | 198,0 | 570 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:23:30 | 2 647 | 197,8 | 2 397 | 198,0 | 600 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 202,5 | 1 500 |
| 26.02.2026 14:23:19 | 2 647 | 197,8 | 2 397 | 198,0 | 600 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 201,0 | 4 500 |
| 26.02.2026 14:23:19 | 2 647 | 197,8 | 2 397 | 198,0 | 600 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 201,0 | 4 500 |
| 26.02.2026 14:22:42 | 2 547 | 197,8 | 2 297 | 198,0 | 500 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 201,0 | 4 500 |
| 26.02.2026 14:21:32 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 201,0 | 4 500 |
| 26.02.2026 14:21:32 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 199,8 | 500 | 200,0 | 1 000 | 201,0 | 4 500 |
| 26.02.2026 14:15:48 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 200,0 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 14:15:48 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 200,0 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 14:15:43 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:43 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:17 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 14:15:17 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 200,0 | 440 | 201,0 | 3 940 | 202,5 | 4 440 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 200,0 | 440 | 201,0 | 3 940 | 202,5 | 4 440 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:14 | 2 647 | 197,8 | 2 397 | 198,0 | 500 | 199,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:10 | 2 457 | 198,0 | 560 | 199,0 | 60 | 200,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 14:15:10 | 2 457 | 198,0 | 560 | 199,0 | 60 | 200,0 | 201,0 | 3 500 | 202,5 | 4 000 | 203,0 | 4 250 |
| 26.02.2026 13:57:31 | 2 457 | 198,0 | 560 | 199,0 | 60 | 200,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 13:52:48 | 2 207 | 198,0 | 560 | 199,0 | 60 | 200,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 13:49:54 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 13:23:22 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:23:22 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:23:12 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 13:23:12 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 13:23:12 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 13:07:06 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:29 | 560 | 198,2 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:29 | 560 | 198,2 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:28 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:28 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:28 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:51:07 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:51:07 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:44:52 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:44:52 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:44:52 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:42:19 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 250 | 200,5 | 750 | 202,5 | 1 250 |