RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 16:43:48 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:43:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:42:46 | 786 | 203,5 | 536 | 204,0 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:42:46 | 786 | 203,5 | 536 | 204,0 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:08:23 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:08:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:08:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:08:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 16:04:17 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 16:04:14 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:04:14 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:04:14 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:01:29 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:01:26 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:01:26 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:01:26 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 16:01:19 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 16:01:17 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:01:17 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:01:17 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:00:45 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 16:00:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:00:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 16:00:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:59:57 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:59:55 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:59:55 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:59:54 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:55:45 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:55:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:55:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:55:43 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:55:01 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:54:59 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:54:59 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:54:59 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:50:23 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:50:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:50:15 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:50:13 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:13 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:50:13 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:46:31 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 8 372 | 207,5 | 8 872 |
| 19.02.2026 15:46:30 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:46:30 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |
| 19.02.2026 15:46:29 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:46:21 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 872 |
| 19.02.2026 15:46:19 | 1 036 | 204,0 | 504 | 204,5 | 4 | 206,0 | 206,5 | 750 | 207,0 | 7 872 | 207,5 | 8 372 |