RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:58:59 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:59 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:59 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:56 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:56 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:56 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:56 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:56 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:58:40 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:44:08 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:44:08 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:44:08 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:42:16 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:36:50 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 193,8 | 882 | 194,0 | 6 382 |
| 22.12.2025 09:36:33 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 194,0 | 6 132 | 194,8 | 6 632 |
| 22.12.2025 09:36:28 | 1 046 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 194,0 | 6 132 | 194,8 | 6 632 |
| 22.12.2025 09:36:11 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 194,0 | 6 132 | 194,8 | 6 632 |
| 22.12.2025 09:36:11 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 194,0 | 6 132 | 194,8 | 6 632 |
| 22.12.2025 09:36:11 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 632 | 194,0 | 6 132 | 194,8 | 6 632 |
| 22.12.2025 09:35:43 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,8 | 6 638 |
| 22.12.2025 09:35:43 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,6 | 6 139 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,6 | 6 139 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,6 | 6 139 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,6 | 6 139 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,6 | 6 139 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 638 | 194,0 | 6 138 | 194,6 | 6 139 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 1 000 | 194,0 | 6 500 | 194,6 | 6 501 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 1 000 | 194,0 | 6 500 | 194,6 | 6 501 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,6 | 1 000 | 194,0 | 6 500 | 194,6 | 6 501 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 250 | 193,6 | 1 250 | 194,0 | 6 750 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 250 | 193,6 | 1 250 | 194,0 | 6 750 |
| 22.12.2025 09:34:40 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,4 | 250 | 193,6 | 1 250 | 194,0 | 6 750 |
| 22.12.2025 09:33:42 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:42 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:39 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:39 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:39 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:38 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:38 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:38 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:38 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:37 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |
| 22.12.2025 09:33:34 | 546 | 191,0 | 296 | 192,0 | 21 | 192,2 | 193,0 | 118 | 193,4 | 368 | 193,6 | 1 368 |