RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 17:20:26 | 1 904 | 140,0 | 1 754 | 140,2 | 1 254 | 141,2 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 17:20:26 | 1 904 | 140,0 | 1 754 | 140,2 | 1 254 | 141,2 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 17:05:04 | 1 825 | 141,0 | 1 329 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:58:50 | 1 825 | 141,0 | 1 329 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:55:21 | 1 825 | 141,0 | 1 329 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:54:58 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:54:30 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:54:30 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:54:30 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 182 | 144,0 | 682 | 144,2 | 1 682 |
| 09.05.2025 16:54:30 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 250 | 144,0 | 750 | 144,2 | 1 750 |
| 09.05.2025 16:54:30 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 250 | 144,0 | 750 | 144,2 | 1 750 |
| 09.05.2025 16:54:30 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,8 | 250 | 144,0 | 750 | 144,2 | 1 750 |
| 09.05.2025 16:54:06 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:54:06 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:53:27 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:53:27 | 1 575 | 141,0 | 1 079 | 141,2 | 75 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:52:51 | 2 000 | 140,8 | 1 500 | 141,0 | 1 004 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:52:48 | 2 000 | 140,8 | 1 500 | 141,0 | 1 004 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:57 | 2 000 | 140,8 | 1 500 | 141,0 | 1 004 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 500 | 140,8 | 2 000 | 141,0 | 1 004 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 500 | 140,8 | 2 000 | 141,0 | 1 004 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 500 | 140,8 | 2 000 | 141,0 | 1 004 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 646 | 140,8 | 2 146 | 141,0 | 1 150 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 646 | 140,8 | 2 146 | 141,0 | 1 150 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 646 | 140,8 | 2 146 | 141,0 | 1 150 | 141,2 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 896 | 141,0 | 1 900 | 141,2 | 750 | 141,4 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 896 | 141,0 | 1 900 | 141,2 | 750 | 141,4 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:51:13 | 2 896 | 141,0 | 1 900 | 141,2 | 750 | 141,4 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:48:37 | 2 004 | 141,2 | 854 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:23:10 | 2 004 | 141,2 | 854 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:20:07 | 1 754 | 141,2 | 604 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:20:07 | 1 754 | 141,2 | 604 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:20:07 | 1 754 | 141,2 | 604 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:17:10 | 1 754 | 141,2 | 604 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:14:49 | 754 | 141,2 | 604 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:14:49 | 754 | 141,2 | 604 | 141,4 | 104 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:14:37 | 1 004 | 141,2 | 854 | 141,4 | 354 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:12:46 | 1 500 | 141,0 | 504 | 141,2 | 354 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:00:33 | 1 850 | 140,8 | 1 350 | 141,0 | 354 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:00:33 | 1 850 | 140,8 | 1 350 | 141,0 | 354 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 16:00:33 | 1 850 | 140,8 | 1 350 | 141,0 | 354 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 15:56:29 | 1 900 | 140,8 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 757 |
| 09.05.2025 15:55:59 | 1 900 | 140,8 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 507 |
| 09.05.2025 15:54:11 | 1 900 | 140,8 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 507 |
| 09.05.2025 15:54:11 | 1 900 | 140,8 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 507 |
| 09.05.2025 15:54:11 | 1 900 | 140,8 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 7 | 143,8 | 257 | 144,0 | 507 |
| 09.05.2025 15:53:26 | 1 900 | 140,8 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 80 | 143,8 | 330 | 144,0 | 580 |
| 09.05.2025 15:53:25 | 1 900 | 140,2 | 1 400 | 141,0 | 404 | 142,0 | 143,6 | 80 | 143,8 | 330 | 144,0 | 580 |
| 09.05.2025 15:50:48 | 2 400 | 140,2 | 1 900 | 141,0 | 404 | 142,0 | 143,6 | 80 | 143,8 | 330 | 144,0 | 580 |
| 09.05.2025 15:50:48 | 2 400 | 140,2 | 1 900 | 141,0 | 404 | 142,0 | 143,6 | 80 | 143,8 | 330 | 144,0 | 580 |