RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 17:05:05 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 134 | 138,0 | 2 134 | 138,2 | 4 884 |
| 02.05.2025 16:45:54 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 134 | 138,0 | 2 134 | 138,2 | 4 884 |
| 02.05.2025 16:45:54 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 134 | 138,0 | 2 134 | 138,2 | 4 884 |
| 02.05.2025 16:45:54 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 134 | 138,0 | 2 134 | 138,2 | 4 884 |
| 02.05.2025 16:45:08 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 384 | 138,0 | 2 384 | 138,2 | 5 134 |
| 02.05.2025 16:45:08 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 384 | 138,0 | 2 384 | 138,2 | 5 134 |
| 02.05.2025 16:45:08 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 384 | 138,0 | 2 384 | 138,2 | 5 134 |
| 02.05.2025 16:23:00 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 884 | 138,0 | 2 884 | 138,2 | 5 634 |
| 02.05.2025 16:23:00 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 884 | 138,0 | 2 884 | 138,2 | 5 634 |
| 02.05.2025 16:23:00 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 884 | 138,0 | 2 884 | 138,2 | 5 634 |
| 02.05.2025 16:20:51 | 1 151 | 136,2 | 501 | 136,4 | 1 | 137,0 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 5 750 |
| 02.05.2025 16:16:54 | 901 | 136,2 | 251 | 136,4 | 1 | 137,0 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 5 750 |
| 02.05.2025 16:16:54 | 901 | 136,2 | 251 | 136,4 | 1 | 137,0 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 5 750 |
| 02.05.2025 16:14:23 | 901 | 136,2 | 251 | 136,4 | 1 | 137,0 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 16:14:23 | 901 | 136,2 | 251 | 136,4 | 1 | 137,0 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 16:10:02 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 16:09:59 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 16:09:57 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 16:09:47 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:09:44 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:09:01 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:08:58 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:08:35 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:08:32 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:08:06 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:08:03 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:05:14 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:04:24 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:04:24 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 000 | 138,0 | 3 000 |
| 02.05.2025 16:01:21 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 750 | 138,0 | 2 750 | 138,2 | 6 000 |
| 02.05.2025 16:01:21 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 750 | 138,0 | 2 750 | 138,2 | 6 000 |
| 02.05.2025 16:00:30 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 250 | 138,0 | 2 250 | 138,2 | 5 500 |
| 02.05.2025 15:59:46 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 250 | 138,0 | 2 250 | 138,2 | 5 500 |
| 02.05.2025 15:59:46 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 250 | 138,0 | 2 250 | 138,2 | 5 500 |
| 02.05.2025 15:59:46 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 250 | 138,0 | 2 250 | 138,2 | 5 500 |
| 02.05.2025 15:59:46 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 6 250 |
| 02.05.2025 15:59:46 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 6 250 |
| 02.05.2025 15:59:46 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 6 250 |
| 02.05.2025 15:58:36 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:58:33 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:57:53 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:57:50 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:57:36 | 6 152 | 136,0 | 900 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:57:17 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:57:14 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:55:23 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:55:23 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,6 | 250 | 137,8 | 1 250 | 138,0 | 3 250 |
| 02.05.2025 15:54:53 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 5 750 |
| 02.05.2025 15:54:49 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 5 750 |
| 02.05.2025 15:53:42 | 6 402 | 136,0 | 1 150 | 136,2 | 250 | 136,4 | 137,8 | 1 000 | 138,0 | 3 000 | 138,2 | 6 250 |