RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:48:09 | 270 | 134,6 | 190 | 134,8 | 137 | 135,0 | 135,8 | 1 750 | 136,0 | 6 210 | 136,4 | 7 210 |
| 11.04.2025 16:48:09 | 270 | 134,6 | 190 | 134,8 | 137 | 135,0 | 135,8 | 1 750 | 136,0 | 6 210 | 136,4 | 7 210 |
| 11.04.2025 16:34:10 | 270 | 134,6 | 190 | 134,8 | 137 | 135,0 | 136,0 | 4 460 | 136,4 | 5 460 | 136,6 | 5 960 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 136,0 | 4 460 | 136,4 | 5 460 | 136,6 | 5 960 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 136,0 | 4 460 | 136,4 | 5 460 | 136,6 | 5 960 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 136,0 | 4 460 | 136,4 | 5 460 | 136,6 | 5 960 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 136,0 | 4 960 | 136,4 | 5 960 | 136,6 | 6 460 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 136,0 | 4 960 | 136,4 | 5 960 | 136,6 | 6 460 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 136,0 | 4 960 | 136,4 | 5 960 | 136,6 | 6 460 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,8 | 250 | 136,0 | 5 210 | 136,4 | 6 210 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,8 | 250 | 136,0 | 5 210 | 136,4 | 6 210 |
| 11.04.2025 16:30:31 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,8 | 250 | 136,0 | 5 210 | 136,4 | 6 210 |
| 11.04.2025 16:17:47 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,6 | 250 | 135,8 | 500 | 136,0 | 5 460 |
| 11.04.2025 16:17:38 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 16:17:38 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 16:16:30 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 6 460 |
| 11.04.2025 16:16:30 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 6 460 |
| 11.04.2025 16:16:30 | 1 217 | 134,4 | 217 | 134,6 | 137 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 6 460 |
| 11.04.2025 16:09:23 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 6 460 |
| 11.04.2025 16:09:19 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 16:06:43 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 16:06:43 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 16:05:30 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 16:05:26 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 16:05:06 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 16:05:03 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 16:02:11 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 16:02:08 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 16:00:18 | 1 467 | 134,4 | 467 | 134,6 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 15:58:06 | 2 565 | 134,0 | 1 387 | 134,4 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 15:58:06 | 2 565 | 134,0 | 1 387 | 134,4 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 15:58:06 | 2 565 | 134,0 | 1 387 | 134,4 | 387 | 135,0 | 135,6 | 170 | 135,8 | 670 | 136,0 | 5 630 |
| 11.04.2025 15:57:34 | 2 565 | 134,0 | 1 387 | 134,4 | 387 | 135,0 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:57:34 | 2 565 | 134,0 | 1 387 | 134,4 | 387 | 135,0 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:57:18 | 1 467 | 134,4 | 467 | 135,0 | 80 | 135,2 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:57:10 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:57:06 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:54:02 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:54:02 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,6 | 250 | 135,8 | 750 | 136,0 | 5 710 |
| 11.04.2025 15:52:12 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,2 | 5 960 |
| 11.04.2025 15:52:09 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 15:52:01 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 960 | 136,4 | 6 460 |
| 11.04.2025 15:51:57 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 15:51:21 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,2 | 5 960 |
| 11.04.2025 15:41:30 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,2 | 5 960 |
| 11.04.2025 15:41:26 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 15:36:06 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 960 | 136,4 | 6 460 |
| 11.04.2025 15:33:40 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 960 | 136,4 | 6 460 |
| 11.04.2025 15:31:14 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 5 460 | 136,4 | 5 960 |
| 11.04.2025 15:31:11 | 547 | 134,8 | 467 | 135,0 | 80 | 135,2 | 135,8 | 500 | 136,0 | 4 960 | 136,4 | 5 460 |