RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:35:41 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 430 | 138,8 | 1 180 | 139,0 | 2 180 |
| 30.01.2025 16:35:41 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 430 | 138,8 | 1 180 | 139,0 | 2 180 |
| 30.01.2025 16:35:41 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 430 | 138,8 | 1 180 | 139,0 | 2 180 |
| 30.01.2025 16:30:46 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:30:33 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:03:12 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:03:12 | 1 000 | 137,0 | 750 | 137,2 | 250 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:01:49 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,2 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:01:49 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,2 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:01:49 | 1 730 | 136,4 | 1 230 | 136,6 | 250 | 137,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 16:01:49 | 1 730 | 136,4 | 1 230 | 136,6 | 250 | 137,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:58:53 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,4 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:58:53 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,4 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:58:52 | 1 730 | 136,4 | 1 230 | 136,6 | 250 | 137,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:58:52 | 1 730 | 136,4 | 1 230 | 136,6 | 250 | 137,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:53:44 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:53:28 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:53:28 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:53:28 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:52:37 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:52:37 | 1 268 | 136,6 | 288 | 137,0 | 38 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:52:21 | 788 | 137,0 | 538 | 137,4 | 38 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:52:21 | 788 | 137,0 | 538 | 137,4 | 38 | 138,0 | 138,6 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:49:53 | 788 | 137,0 | 538 | 137,4 | 38 | 138,0 | 138,6 | 250 | 138,8 | 1 000 | 139,0 | 2 000 |
| 30.01.2025 15:49:53 | 1 268 | 136,6 | 288 | 137,0 | 38 | 138,0 | 138,6 | 250 | 138,8 | 1 000 | 139,0 | 2 000 |
| 30.01.2025 15:48:08 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,6 | 250 | 138,8 | 1 000 | 139,0 | 2 000 |
| 30.01.2025 15:48:08 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,6 | 250 | 138,8 | 1 000 | 139,0 | 2 000 |
| 30.01.2025 15:44:52 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,8 | 750 | 139,0 | 1 750 | 139,2 | 2 750 |
| 30.01.2025 15:44:52 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,8 | 750 | 139,0 | 1 750 | 139,2 | 2 750 |
| 30.01.2025 15:44:52 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,8 | 750 | 139,0 | 1 750 | 139,2 | 2 750 |
| 30.01.2025 15:43:13 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,4 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:43:13 | 788 | 137,0 | 538 | 137,6 | 38 | 138,0 | 138,4 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:43:13 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,4 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:43:13 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,4 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:43:13 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,4 | 500 | 138,8 | 1 250 | 139,0 | 2 250 |
| 30.01.2025 15:40:06 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 712 | 138,4 | 1 212 | 138,8 | 1 962 |
| 30.01.2025 15:40:06 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 712 | 138,4 | 1 212 | 138,8 | 1 962 |
| 30.01.2025 15:40:06 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 712 | 138,4 | 1 212 | 138,8 | 1 962 |
| 30.01.2025 15:40:06 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 712 | 138,4 | 1 212 | 138,8 | 1 962 |
| 30.01.2025 15:40:06 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 712 | 138,4 | 1 212 | 138,8 | 1 962 |
| 30.01.2025 15:38:04 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:04 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:01 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:01 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,6 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:01 | 1 730 | 136,4 | 1 230 | 136,6 | 250 | 137,0 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:01 | 1 730 | 136,4 | 1 230 | 136,6 | 250 | 137,0 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:01 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,8 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:38:01 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,8 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:28:30 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,8 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |
| 30.01.2025 15:28:17 | 1 730 | 136,6 | 750 | 137,0 | 500 | 137,8 | 138,0 | 1 012 | 138,4 | 1 512 | 138,8 | 2 262 |