RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 15:53:35 | 1 181 | 125,0 | 389 | 125,2 | 250 | 125,4 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:53:33 | 1 181 | 125,0 | 389 | 125,2 | 250 | 125,4 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:52:29 | 1 181 | 125,0 | 389 | 125,2 | 250 | 125,4 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 920 |
| 27.12.2024 15:52:25 | 1 181 | 125,0 | 389 | 125,2 | 250 | 125,4 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:38:26 | 1 181 | 125,0 | 389 | 125,2 | 250 | 125,4 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:38:26 | 1 181 | 125,0 | 389 | 125,2 | 250 | 125,4 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:26:16 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:26:12 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 15:20:20 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 920 |
| 27.12.2024 15:20:20 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 920 |
| 27.12.2024 15:15:27 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 840 |
| 27.12.2024 15:15:24 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 15:15:14 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 15:15:11 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 15:14:03 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 840 |
| 27.12.2024 15:13:59 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 15:05:14 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 15:05:11 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:58:02 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 840 |
| 27.12.2024 14:57:58 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:54:35 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:54:31 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:44:02 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 840 |
| 27.12.2024 14:43:59 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:43:13 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:43:13 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:43:13 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 155 | 126,0 | 7 090 | 126,2 | 7 340 |
| 27.12.2024 14:38:07 | 1 181 | 124,2 | 931 | 125,0 | 139 | 125,2 | 125,8 | 165 | 126,0 | 7 100 | 126,2 | 7 350 |
| 27.12.2024 14:35:48 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 165 | 126,0 | 7 100 | 126,2 | 7 350 |
| 27.12.2024 14:24:51 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 165 | 126,0 | 7 100 | 126,2 | 7 350 |
| 27.12.2024 14:24:51 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 165 | 126,0 | 7 100 | 126,2 | 7 350 |
| 27.12.2024 14:24:51 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 165 | 126,0 | 7 100 | 126,2 | 7 350 |
| 27.12.2024 14:15:50 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 185 | 126,0 | 7 120 | 126,2 | 7 370 |
| 27.12.2024 14:03:36 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 185 | 126,0 | 7 120 | 126,2 | 7 370 |
| 27.12.2024 14:03:36 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 185 | 126,0 | 7 120 | 126,2 | 7 370 |
| 27.12.2024 14:03:36 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 185 | 126,0 | 7 120 | 126,2 | 7 370 |
| 27.12.2024 13:55:11 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 13:55:11 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,8 | 235 | 126,0 | 7 170 | 126,2 | 7 420 |
| 27.12.2024 13:17:02 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,6 | 1 250 | 125,8 | 1 485 | 126,0 | 8 420 |
| 27.12.2024 13:17:02 | 431 | 124,2 | 181 | 125,0 | 139 | 125,2 | 125,6 | 1 250 | 125,8 | 1 485 | 126,0 | 8 420 |
| 27.12.2024 13:17:02 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,6 | 1 250 | 125,8 | 1 485 | 126,0 | 8 420 |
| 27.12.2024 13:17:02 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,6 | 1 250 | 125,8 | 1 485 | 126,0 | 8 420 |
| 27.12.2024 13:17:02 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,6 | 1 250 | 125,8 | 1 485 | 126,0 | 8 420 |
| 27.12.2024 13:03:11 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 361 | 125,8 | 1 596 |
| 27.12.2024 13:02:29 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 361 | 125,8 | 1 846 |
| 27.12.2024 13:00:07 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 611 | 125,8 | 2 096 |
| 27.12.2024 13:00:07 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 611 | 125,8 | 2 096 |
| 27.12.2024 12:59:20 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 611 | 125,8 | 2 096 |
| 27.12.2024 12:59:16 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 611 | 125,8 | 2 096 |
| 27.12.2024 12:56:04 | 845 | 124,0 | 292 | 124,2 | 42 | 125,0 | 125,2 | 111 | 125,6 | 1 611 | 125,8 | 2 596 |