RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:59:52 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 600 | 108,8 | 2 350 | 109,0 | 2 600 |
| 22.08.2024 16:58:39 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 600 | 108,8 | 2 350 | 109,0 | 2 600 |
| 22.08.2024 16:58:39 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 600 | 108,8 | 2 350 | 109,0 | 2 600 |
| 22.08.2024 16:58:39 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 600 | 108,8 | 2 350 | 109,0 | 2 600 |
| 22.08.2024 16:56:42 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 750 | 108,8 | 2 500 | 109,0 | 2 750 |
| 22.08.2024 16:56:42 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 750 | 108,8 | 2 500 | 109,0 | 2 750 |
| 22.08.2024 16:52:42 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 500 | 108,8 | 2 250 | 109,0 | 2 500 |
| 22.08.2024 16:43:52 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 500 | 108,8 | 2 250 | 109,0 | 2 500 |
| 22.08.2024 16:43:52 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 500 | 108,8 | 2 250 | 109,0 | 2 500 |
| 22.08.2024 16:43:52 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 1 500 | 108,8 | 2 250 | 109,0 | 2 500 |
| 22.08.2024 16:37:09 | 13 409 | 106,2 | 909 | 106,8 | 409 | 107,0 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:50 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:50 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:32 | 1 044 | 106,8 | 544 | 107,0 | 135 | 107,8 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:32 | 1 044 | 106,8 | 544 | 107,0 | 135 | 107,8 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:32 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:32 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:32 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 108,0 | 2 500 | 108,8 | 3 250 | 109,0 | 3 500 |
| 22.08.2024 16:24:32 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 2 565 | 108,8 | 3 315 |
| 22.08.2024 16:24:32 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 2 565 | 108,8 | 3 315 |
| 22.08.2024 16:24:32 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 2 565 | 108,8 | 3 315 |
| 22.08.2024 16:22:20 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,6 | 50 | 107,8 | 115 | 108,0 | 2 615 |
| 22.08.2024 16:22:17 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,6 | 50 | 107,8 | 115 | 108,0 | 3 115 |
| 22.08.2024 16:22:17 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,6 | 50 | 107,8 | 115 | 108,0 | 3 115 |
| 22.08.2024 16:22:17 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 3 065 | 108,8 | 3 815 |
| 22.08.2024 16:22:09 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 3 065 | 108,8 | 3 815 |
| 22.08.2024 16:18:22 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 2 065 | 108,8 | 2 815 |
| 22.08.2024 16:16:10 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 2 065 | 108,2 | 2 315 |
| 22.08.2024 16:15:39 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 2 065 | 108,2 | 2 315 |
| 22.08.2024 16:11:46 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 1 565 | 108,2 | 1 815 |
| 22.08.2024 16:11:46 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 65 | 108,0 | 1 565 | 108,2 | 1 815 |
| 22.08.2024 16:09:47 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 565 | 108,0 | 2 065 | 108,2 | 2 315 |
| 22.08.2024 16:09:47 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 565 | 108,0 | 2 065 | 108,2 | 2 315 |
| 22.08.2024 16:09:47 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,8 | 565 | 108,0 | 2 065 | 108,2 | 2 315 |
| 22.08.2024 16:05:59 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 859 | 108,0 | 2 359 |
| 22.08.2024 16:04:05 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 859 | 108,0 | 2 359 |
| 22.08.2024 16:02:41 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 859 | 108,0 | 2 359 |
| 22.08.2024 15:57:54 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:51 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:50 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:49 | 919 | 106,0 | 909 | 106,8 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:49 | 569 | 105,8 | 419 | 106,0 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:46 | 919 | 106,0 | 909 | 106,6 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:46 | 569 | 105,8 | 419 | 106,0 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:57:46 | 569 | 105,8 | 419 | 106,0 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:54:28 | 919 | 106,0 | 909 | 106,4 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:54:28 | 919 | 106,0 | 909 | 106,4 | 409 | 107,0 | 107,4 | 294 | 107,8 | 1 109 | 108,0 | 2 609 |
| 22.08.2024 15:46:21 | 919 | 106,0 | 909 | 106,4 | 409 | 107,0 | 107,4 | 44 | 107,8 | 859 | 108,0 | 2 359 |
| 22.08.2024 15:46:21 | 919 | 106,0 | 909 | 106,4 | 409 | 107,0 | 107,4 | 44 | 107,8 | 859 | 108,0 | 2 359 |
| 22.08.2024 15:46:21 | 919 | 106,0 | 909 | 106,4 | 409 | 107,0 | 107,4 | 44 | 107,8 | 859 | 108,0 | 2 359 |