RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 10:55:57 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 584 | 109,4 | 3 334 | 109,6 | 3 884 |
| 19.07.2024 10:55:57 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 584 | 109,4 | 3 334 | 109,6 | 3 884 |
| 19.07.2024 10:55:54 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 084 | 109,4 | 2 834 | 109,6 | 3 384 |
| 19.07.2024 10:55:54 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 084 | 109,4 | 2 834 | 109,6 | 3 384 |
| 19.07.2024 10:55:54 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 084 | 109,4 | 2 834 | 109,6 | 3 384 |
| 19.07.2024 10:55:54 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 584 | 109,4 | 3 334 |
| 19.07.2024 10:55:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 584 | 109,4 | 3 334 |
| 19.07.2024 10:55:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 584 | 109,4 | 3 334 |
| 19.07.2024 10:55:12 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 084 | 109,4 | 2 834 | 109,6 | 3 384 |
| 19.07.2024 10:55:12 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 084 | 109,4 | 2 834 | 109,6 | 3 384 |
| 19.07.2024 10:55:12 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 084 | 109,4 | 2 834 | 109,6 | 3 384 |
| 19.07.2024 10:55:11 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 584 | 109,4 | 3 334 | 109,6 | 3 884 |
| 19.07.2024 10:54:32 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 584 | 109,4 | 3 334 | 109,6 | 3 884 |
| 19.07.2024 10:54:32 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 584 | 109,4 | 3 334 | 109,6 | 3 884 |
| 19.07.2024 10:50:33 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 334 | 109,4 | 3 084 | 109,6 | 3 634 |
| 19.07.2024 10:50:33 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 334 | 109,4 | 3 084 | 109,6 | 3 634 |
| 19.07.2024 10:50:29 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:50:29 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:50:29 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:50:29 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 334 | 109,4 | 3 084 |
| 19.07.2024 10:39:08 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 334 | 109,4 | 3 084 |
| 19.07.2024 10:39:08 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 334 | 109,4 | 3 084 |
| 19.07.2024 10:39:06 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:39:06 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:39:06 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:39:06 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 334 | 109,4 | 3 084 | 109,6 | 3 634 |
| 19.07.2024 10:37:44 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 334 | 109,4 | 3 084 | 109,6 | 3 634 |
| 19.07.2024 10:37:44 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 2 334 | 109,4 | 3 084 | 109,6 | 3 634 |
| 19.07.2024 10:37:41 | 2 706 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:37:41 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:37:41 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:37:40 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 334 | 109,4 | 3 084 |
| 19.07.2024 10:35:21 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 334 | 109,4 | 3 084 |
| 19.07.2024 10:35:21 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 500 | 109,0 | 2 334 | 109,4 | 3 084 |
| 19.07.2024 10:35:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:35:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:35:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 109,0 | 1 834 | 109,4 | 2 584 | 109,6 | 3 134 |
| 19.07.2024 10:35:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 1 250 | 109,0 | 3 084 | 109,4 | 3 834 |
| 19.07.2024 10:35:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 1 250 | 109,0 | 3 084 | 109,4 | 3 834 |
| 19.07.2024 10:35:13 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,8 | 1 250 | 109,0 | 3 084 | 109,4 | 3 834 |
| 19.07.2024 10:32:54 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,6 | 500 | 108,8 | 1 750 | 109,0 | 3 584 |
| 19.07.2024 10:32:54 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,6 | 500 | 108,8 | 1 750 | 109,0 | 3 584 |
| 19.07.2024 10:32:54 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,6 | 500 | 108,8 | 1 750 | 109,0 | 3 584 |
| 19.07.2024 10:27:14 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |
| 19.07.2024 10:27:14 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |
| 19.07.2024 10:27:14 | 2 206 | 107,0 | 1 706 | 107,4 | 1 456 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |
| 19.07.2024 10:22:11 | 2 706 | 107,0 | 2 206 | 107,4 | 1 956 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |
| 19.07.2024 10:22:11 | 2 706 | 107,0 | 2 206 | 107,4 | 1 956 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |
| 19.07.2024 10:22:11 | 2 706 | 107,0 | 2 206 | 107,4 | 1 956 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |
| 19.07.2024 10:15:23 | 2 750 | 107,0 | 2 250 | 107,4 | 2 000 | 108,0 | 108,4 | 250 | 108,6 | 750 | 108,8 | 2 000 |