RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2020 16:56:52 | 4 976 | 84,3 | 4 726 | 84,5 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:56:52 | 4 976 | 84,3 | 4 726 | 84,5 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:56:52 | 4 976 | 84,3 | 4 726 | 84,5 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:55:51 | 4 976 | 84,3 | 4 726 | 84,5 | 35 | 84,7 | 85,0 | 560 | 85,0 | 4 995 | 85,1 | 5 245 |
| 21.01.2020 16:13:19 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 560 | 85,0 | 4 995 | 85,1 | 5 245 |
| 21.01.2020 16:13:19 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 560 | 85,0 | 4 995 | 85,1 | 5 245 |
| 21.01.2020 16:10:06 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:07:17 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 245 | 85,1 | 4 495 |
| 21.01.2020 16:07:17 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 245 | 85,1 | 4 495 |
| 21.01.2020 16:07:17 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 60 | 85,0 | 4 245 | 85,1 | 4 495 |
| 21.01.2020 16:02:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 310 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:02:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 310 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:02:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 310 | 85,0 | 4 495 | 85,1 | 4 745 |
| 21.01.2020 16:02:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 410 | 85,0 | 4 595 | 85,1 | 4 845 |
| 21.01.2020 16:02:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 410 | 85,0 | 4 595 | 85,1 | 4 845 |
| 21.01.2020 16:02:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 410 | 85,0 | 4 595 | 85,1 | 4 845 |
| 21.01.2020 15:08:13 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 150 | 85,0 | 560 | 85,0 | 4 745 |
| 21.01.2020 15:03:34 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 150 | 85,0 | 560 | 85,0 | 4 745 |
| 21.01.2020 15:03:34 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 150 | 85,0 | 560 | 85,0 | 4 745 |
| 21.01.2020 15:03:34 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 150 | 85,0 | 560 | 85,0 | 4 745 |
| 21.01.2020 14:58:38 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 250 | 85,0 | 660 | 85,0 | 4 845 |
| 21.01.2020 14:42:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 250 | 85,0 | 660 | 85,0 | 4 845 |
| 21.01.2020 14:42:02 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 84,9 | 250 | 85,0 | 660 | 85,0 | 4 845 |
| 21.01.2020 14:26:34 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 410 | 85,0 | 4 595 | 85,1 | 4 845 |
| 21.01.2020 14:26:34 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 410 | 85,0 | 4 595 | 85,1 | 4 845 |
| 21.01.2020 14:26:34 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 410 | 85,0 | 4 595 | 85,1 | 4 845 |
| 21.01.2020 14:23:54 | 5 226 | 84,5 | 535 | 84,6 | 35 | 84,7 | 85,0 | 415 | 85,0 | 4 600 | 85,1 | 4 850 |
| 21.01.2020 14:18:16 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 415 | 85,0 | 4 600 | 85,1 | 4 850 |
| 21.01.2020 14:06:47 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 415 | 85,0 | 4 600 | 85,1 | 4 850 |
| 21.01.2020 13:35:29 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 415 | 85,0 | 4 600 | 85,1 | 4 850 |
| 21.01.2020 13:35:29 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 415 | 85,0 | 4 600 | 85,1 | 4 850 |
| 21.01.2020 13:35:29 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 415 | 85,0 | 4 600 | 85,1 | 4 850 |
| 21.01.2020 13:35:29 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 600 | 85,0 | 4 785 | 85,1 | 5 035 |
| 21.01.2020 13:35:29 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 600 | 85,0 | 4 785 | 85,1 | 5 035 |
| 21.01.2020 13:35:29 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 85,0 | 600 | 85,0 | 4 785 | 85,1 | 5 035 |
| 21.01.2020 13:28:33 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 84,9 | 65 | 85,0 | 665 | 85,0 | 4 850 |
| 21.01.2020 13:28:33 | 540 | 84,6 | 535 | 84,6 | 35 | 84,7 | 84,9 | 65 | 85,0 | 665 | 85,0 | 4 850 |
| 21.01.2020 13:20:35 | 5 196 | 84,5 | 505 | 84,6 | 500 | 84,6 | 84,9 | 65 | 85,0 | 665 | 85,0 | 4 850 |
| 21.01.2020 12:50:20 | 5 196 | 84,5 | 505 | 84,6 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 6 850 |
| 21.01.2020 12:14:58 | 5 441 | 84,3 | 5 191 | 84,5 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 6 850 |
| 21.01.2020 11:49:34 | 5 441 | 84,3 | 5 191 | 84,5 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 6 350 |
| 21.01.2020 11:09:02 | 5 441 | 84,3 | 5 191 | 84,5 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 6 350 |
| 21.01.2020 11:03:43 | 5 441 | 84,3 | 5 191 | 84,5 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 5 350 |
| 21.01.2020 11:03:43 | 5 441 | 84,3 | 5 191 | 84,5 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 5 350 |
| 21.01.2020 11:03:43 | 5 441 | 84,3 | 5 191 | 84,5 | 500 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 5 350 |
| 21.01.2020 11:02:44 | 5 941 | 84,3 | 5 691 | 84,5 | 1 000 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 5 350 |
| 21.01.2020 11:02:44 | 5 941 | 84,3 | 5 691 | 84,5 | 1 000 | 84,6 | 84,9 | 65 | 85,0 | 2 665 | 85,0 | 5 350 |
| 21.01.2020 11:00:32 | 5 941 | 84,3 | 5 691 | 84,5 | 1 000 | 84,6 | 84,7 | 500 | 84,9 | 565 | 85,0 | 3 165 |
| 21.01.2020 11:00:32 | 5 941 | 84,3 | 5 691 | 84,5 | 1 000 | 84,6 | 84,7 | 500 | 84,9 | 565 | 85,0 | 3 165 |
| 21.01.2020 10:59:27 | 5 441 | 84,2 | 4 941 | 84,3 | 4 691 | 84,5 | 84,7 | 500 | 84,9 | 565 | 85,0 | 3 165 |