RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:59:16 | 6 941 | 84,2 | 6 441 | 84,3 | 6 191 | 84,5 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 16:59:16 | 6 941 | 84,2 | 6 441 | 84,3 | 6 191 | 84,5 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 16:59:16 | 6 941 | 84,2 | 6 441 | 84,3 | 6 191 | 84,5 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 16:59:16 | 6 946 | 84,2 | 6 446 | 84,3 | 6 196 | 84,5 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 16:59:16 | 6 946 | 84,2 | 6 446 | 84,3 | 6 196 | 84,5 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 16:59:16 | 6 946 | 84,2 | 6 446 | 84,3 | 6 196 | 84,5 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 15:59:16 | 6 691 | 84,3 | 6 441 | 84,5 | 245 | 84,8 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 15:59:16 | 6 691 | 84,3 | 6 441 | 84,5 | 245 | 84,8 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 15:59:16 | 6 691 | 84,3 | 6 441 | 84,5 | 245 | 84,8 | 84,9 | 65 | 85,0 | 2 415 | 85,0 | 4 415 |
| 20.01.2020 15:46:57 | 6 691 | 84,3 | 6 441 | 84,5 | 245 | 84,8 | 84,9 | 85 | 85,0 | 2 435 | 85,0 | 4 435 |
| 20.01.2020 15:46:57 | 6 691 | 84,3 | 6 441 | 84,5 | 245 | 84,8 | 84,9 | 85 | 85,0 | 2 435 | 85,0 | 4 435 |
| 20.01.2020 15:46:57 | 6 691 | 84,3 | 6 441 | 84,5 | 245 | 84,8 | 84,9 | 85 | 85,0 | 2 435 | 85,0 | 4 435 |
| 20.01.2020 15:46:37 | 6 721 | 84,3 | 6 471 | 84,5 | 275 | 84,8 | 84,9 | 85 | 85,0 | 2 435 | 85,0 | 4 435 |
| 20.01.2020 15:46:37 | 6 721 | 84,3 | 6 471 | 84,5 | 275 | 84,8 | 84,9 | 85 | 85,0 | 2 435 | 85,0 | 4 435 |
| 20.01.2020 15:46:04 | 6 721 | 84,3 | 6 471 | 84,5 | 275 | 84,8 | 84,9 | 115 | 85,0 | 2 465 | 85,0 | 4 465 |
| 20.01.2020 15:21:27 | 6 721 | 84,3 | 6 471 | 84,5 | 275 | 84,8 | 84,9 | 115 | 85,0 | 2 465 | 85,0 | 4 215 |
| 20.01.2020 15:21:27 | 6 721 | 84,3 | 6 471 | 84,5 | 275 | 84,8 | 84,9 | 115 | 85,0 | 2 465 | 85,0 | 4 215 |
| 20.01.2020 14:56:42 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 2 465 | 85,0 | 4 215 |
| 20.01.2020 14:56:42 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 2 465 | 85,0 | 4 215 |
| 20.01.2020 14:56:08 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 2 215 |
| 20.01.2020 14:56:08 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 2 215 |
| 20.01.2020 14:23:46 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 2 115 | 85,0 | 2 465 | 85,0 | 4 215 |
| 20.01.2020 14:23:46 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 2 115 | 85,0 | 2 465 | 85,0 | 4 215 |
| 20.01.2020 13:26:36 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 2 215 |
| 20.01.2020 13:26:36 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 2 215 |
| 20.01.2020 12:45:47 | 6 471 | 84,3 | 6 221 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 2 215 |
| 20.01.2020 12:42:53 | 5 221 | 84,3 | 4 971 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 2 215 |
| 20.01.2020 12:30:38 | 5 221 | 84,3 | 4 971 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:42:40 | 5 221 | 84,3 | 4 971 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:42:40 | 5 221 | 84,3 | 4 971 | 84,5 | 25 | 84,8 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:42:40 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:42:40 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:42:40 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:41:15 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,7 | 75 | 84,9 | 190 | 85,0 | 540 |
| 20.01.2020 11:41:15 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,7 | 75 | 84,9 | 190 | 85,0 | 540 |
| 20.01.2020 11:17:12 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:15:13 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:15:13 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:15:13 | 5 696 | 84,2 | 5 196 | 84,3 | 4 946 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:14:51 | 13 100 | 84,2 | 12 600 | 84,3 | 12 350 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:14:51 | 13 100 | 84,2 | 12 600 | 84,3 | 12 350 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 11:14:51 | 13 100 | 84,2 | 12 600 | 84,3 | 12 350 | 84,5 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 10:20:27 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 10:20:27 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 10:20:27 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 115 | 85,0 | 465 | 85,0 | 1 715 |
| 20.01.2020 10:20:26 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 530 | 85,0 | 880 | 85,0 | 2 130 |
| 20.01.2020 10:20:26 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 530 | 85,0 | 880 | 85,0 | 2 130 |
| 20.01.2020 10:20:26 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 530 | 85,0 | 880 | 85,0 | 2 130 |
| 20.01.2020 10:00:44 | 12 850 | 84,3 | 12 600 | 84,5 | 250 | 84,6 | 84,9 | 85 | 84,9 | 615 | 85,0 | 965 |
| 20.01.2020 09:59:16 | 13 100 | 84,3 | 12 850 | 84,5 | 250 | 84,6 | 84,9 | 85 | 84,9 | 615 | 85,0 | 965 |