RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2020 16:24:27 | 12 600 | 84,3 | 12 350 | 84,4 | 12 100 | 84,5 | 85,0 | 600 | 85,0 | 4 978 | 85,1 | 5 000 |
| 17.01.2020 16:24:27 | 12 600 | 84,3 | 12 350 | 84,4 | 12 100 | 84,5 | 85,0 | 600 | 85,0 | 4 978 | 85,1 | 5 000 |
| 17.01.2020 15:45:58 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 600 | 85,0 | 4 978 | 85,1 | 5 000 |
| 17.01.2020 15:18:58 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 600 | 85,0 | 4 478 | 85,1 | 4 500 |
| 17.01.2020 15:18:58 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 600 | 85,0 | 4 478 | 85,1 | 4 500 |
| 17.01.2020 14:26:00 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 350 | 85,0 | 4 228 | 85,1 | 4 250 |
| 17.01.2020 14:26:00 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 350 | 85,0 | 4 228 | 85,1 | 4 250 |
| 17.01.2020 14:26:00 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 350 | 85,0 | 4 228 | 85,1 | 4 250 |
| 17.01.2020 13:45:43 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 600 | 85,0 | 4 478 | 85,1 | 4 500 |
| 17.01.2020 13:45:43 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 600 | 85,0 | 4 478 | 85,1 | 4 500 |
| 17.01.2020 13:10:19 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 100 | 85,0 | 3 978 | 85,1 | 4 000 |
| 17.01.2020 13:08:53 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 100 | 85,0 | 3 978 | 85,1 | 4 000 |
| 17.01.2020 13:08:53 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 100 | 85,0 | 3 978 | 85,1 | 4 000 |
| 17.01.2020 13:08:53 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 100 | 85,0 | 3 978 | 85,1 | 4 000 |
| 17.01.2020 13:06:38 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 150 | 85,0 | 4 028 | 85,1 | 4 050 |
| 17.01.2020 13:06:38 | 850 | 84,3 | 600 | 84,4 | 350 | 84,5 | 85,0 | 150 | 85,0 | 4 028 | 85,1 | 4 050 |
| 17.01.2020 13:06:31 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 85,0 | 150 | 85,0 | 4 028 | 85,1 | 4 050 |
| 17.01.2020 13:06:31 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 85,0 | 150 | 85,0 | 4 028 | 85,1 | 4 050 |
| 17.01.2020 13:06:31 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 85,0 | 150 | 85,0 | 4 028 | 85,1 | 4 050 |
| 17.01.2020 13:00:13 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 85,0 | 159 | 85,0 | 4 037 | 85,1 | 4 059 |
| 17.01.2020 13:00:13 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 85,0 | 159 | 85,0 | 4 037 | 85,1 | 4 059 |
| 17.01.2020 13:00:13 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 85,0 | 159 | 85,0 | 4 037 | 85,1 | 4 059 |
| 17.01.2020 12:55:50 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 84,6 | 250 | 85,0 | 409 | 85,0 | 4 287 |
| 17.01.2020 12:55:12 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 84,6 | 250 | 85,0 | 409 | 85,0 | 4 287 |
| 17.01.2020 12:42:19 | 750 | 84,3 | 500 | 84,4 | 250 | 84,5 | 84,6 | 250 | 85,0 | 409 | 85,0 | 4 287 |
| 17.01.2020 12:38:33 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 84,6 | 250 | 85,0 | 409 | 85,0 | 4 287 |
| 17.01.2020 12:19:28 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 84,6 | 250 | 85,0 | 409 | 85,0 | 4 287 |
| 17.01.2020 12:01:38 | 5 500 | 84,3 | 500 | 84,3 | 250 | 84,5 | 84,6 | 250 | 85,0 | 409 | 85,0 | 4 287 |
| 17.01.2020 12:00:50 | 5 500 | 84,3 | 500 | 84,3 | 250 | 84,5 | 84,6 | 250 | 85,0 | 4 128 | 85,1 | 4 150 |
| 17.01.2020 11:58:56 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 84,6 | 250 | 85,0 | 4 128 | 85,1 | 4 150 |
| 17.01.2020 11:58:56 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 84,6 | 250 | 85,0 | 4 128 | 85,1 | 4 150 |
| 17.01.2020 11:58:56 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:58:56 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:58:56 | 1 000 | 84,2 | 500 | 84,3 | 250 | 84,5 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:58:30 | 850 | 84,3 | 600 | 84,5 | 350 | 84,6 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:58:30 | 850 | 84,3 | 600 | 84,5 | 350 | 84,6 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:58:30 | 850 | 84,3 | 600 | 84,5 | 350 | 84,6 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:46:17 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:46:17 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:05:16 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 628 | 85,1 | 3 650 | 85,1 | 4 150 |
| 17.01.2020 11:05:16 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 628 | 85,1 | 3 650 | 85,1 | 4 150 |
| 17.01.2020 11:05:16 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 628 | 85,1 | 3 650 | 85,1 | 4 150 |
| 17.01.2020 11:05:16 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:05:16 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 11:05:16 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 10:53:14 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 250 | 85,0 | 4 128 | 85,1 | 4 150 |
| 17.01.2020 10:53:14 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 250 | 85,0 | 4 128 | 85,1 | 4 150 |
| 17.01.2020 10:42:31 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 10:42:31 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 3 878 | 85,1 | 3 900 | 85,1 | 4 400 |
| 17.01.2020 10:42:02 | 850 | 84,5 | 600 | 84,6 | 250 | 84,7 | 85,0 | 378 | 85,1 | 400 | 85,1 | 900 |