RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:54:27 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 350 | 84,5 | 1 350 | 85,0 | 1 415 |
| 20.12.2019 16:54:17 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 350 | 84,5 | 1 350 | 85,0 | 1 415 |
| 20.12.2019 16:54:17 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 350 | 84,5 | 1 350 | 85,0 | 1 415 |
| 20.12.2019 16:54:17 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 350 | 84,5 | 1 350 | 85,0 | 1 415 |
| 20.12.2019 16:54:17 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 350 | 84,5 | 1 350 | 85,0 | 1 415 |
| 20.12.2019 16:54:11 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 450 | 84,5 | 1 450 | 85,0 | 1 515 |
| 20.12.2019 16:54:11 | 1 630 | 83,8 | 1 180 | 84,0 | 180 | 84,1 | 84,2 | 450 | 84,5 | 1 450 | 85,0 | 1 515 |
| 20.12.2019 16:51:52 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 450 | 84,5 | 1 450 | 85,0 | 1 515 |
| 20.12.2019 16:51:52 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 450 | 84,5 | 1 450 | 85,0 | 1 515 |
| 20.12.2019 16:51:52 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 450 | 84,5 | 1 450 | 85,0 | 1 515 |
| 20.12.2019 16:39:14 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 700 | 84,5 | 1 700 | 85,0 | 1 765 |
| 20.12.2019 16:39:14 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 700 | 84,5 | 1 700 | 85,0 | 1 765 |
| 20.12.2019 16:39:14 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 700 | 84,5 | 1 700 | 85,0 | 1 765 |
| 20.12.2019 16:36:28 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 84,5 | 1 950 | 85,0 | 2 015 |
| 20.12.2019 16:29:26 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 84,5 | 1 950 | 85,0 | 2 015 |
| 20.12.2019 16:28:03 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 84,5 | 1 950 | 85,0 | 2 015 |
| 20.12.2019 16:27:58 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 84,5 | 1 950 | 85,0 | 2 015 |
| 20.12.2019 16:27:58 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 84,5 | 1 950 | 85,0 | 2 015 |
| 20.12.2019 16:27:57 | 2 860 | 84,0 | 860 | 84,1 | 500 | 84,2 | 84,2 | 1 900 | 84,5 | 2 900 | 85,0 | 3 030 |
| 20.12.2019 16:27:54 | 2 860 | 84,0 | 860 | 84,1 | 500 | 84,2 | 84,2 | 1 900 | 85,0 | 2 030 | 85,2 | 2 218 |
| 20.12.2019 16:27:50 | 2 860 | 84,0 | 860 | 84,1 | 500 | 84,2 | 84,2 | 1 900 | 85,0 | 2 030 | 85,2 | 2 218 |
| 20.12.2019 16:27:50 | 2 860 | 84,0 | 860 | 84,1 | 500 | 84,2 | 84,2 | 1 900 | 85,0 | 2 030 | 85,2 | 2 218 |
| 20.12.2019 16:27:49 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 85,0 | 1 015 | 85,3 | 1 453 |
| 20.12.2019 16:27:49 | 1 430 | 84,0 | 430 | 84,1 | 250 | 84,2 | 84,2 | 950 | 85,0 | 1 015 | 85,3 | 1 453 |
| 20.12.2019 16:27:48 | 2 130 | 83,8 | 1 430 | 84,0 | 430 | 84,2 | 84,2 | 950 | 85,0 | 1 015 | 85,3 | 1 453 |
| 20.12.2019 16:27:48 | 2 130 | 83,8 | 1 430 | 84,0 | 430 | 84,2 | 84,2 | 950 | 85,0 | 1 015 | 85,3 | 1 453 |
| 20.12.2019 16:27:48 | 2 130 | 83,8 | 1 430 | 84,0 | 430 | 84,2 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:27:48 | 2 130 | 83,8 | 1 430 | 84,0 | 430 | 84,2 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:27:48 | 2 130 | 83,8 | 1 430 | 84,0 | 430 | 84,2 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:27:48 | 2 430 | 84,0 | 1 430 | 84,2 | 1 000 | 84,2 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:27:48 | 2 430 | 84,0 | 1 430 | 84,2 | 1 000 | 84,2 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:27:48 | 2 430 | 84,0 | 1 430 | 84,2 | 1 000 | 84,2 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:17:43 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:16:59 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:15:25 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:08:46 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:08:14 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:07:15 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:07:15 | 1 480 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:06:52 | 1 300 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:05:21 | 1 300 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:05:09 | 1 300 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 16:00:58 | 1 300 | 84,2 | 1 050 | 84,2 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 15:54:43 | 1 237 | 84,2 | 237 | 84,3 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 15:54:43 | 1 237 | 84,2 | 237 | 84,3 | 50 | 84,5 | 85,0 | 65 | 85,3 | 503 | 85,3 | 3 003 |
| 20.12.2019 15:51:39 | 1 237 | 84,2 | 237 | 84,3 | 50 | 84,5 | 85,0 | 65 | 85,3 | 315 | 85,3 | 2 815 |
| 20.12.2019 15:51:39 | 1 237 | 84,2 | 237 | 84,3 | 50 | 84,5 | 85,0 | 65 | 85,3 | 315 | 85,3 | 2 815 |
| 20.12.2019 15:51:39 | 1 237 | 84,2 | 237 | 84,3 | 50 | 84,5 | 85,0 | 65 | 85,3 | 315 | 85,3 | 2 815 |
| 20.12.2019 15:47:58 | 1 737 | 84,2 | 737 | 84,3 | 550 | 84,5 | 85,0 | 65 | 85,3 | 315 | 85,3 | 2 815 |
| 20.12.2019 15:47:58 | 1 737 | 84,2 | 737 | 84,3 | 550 | 84,5 | 85,0 | 65 | 85,3 | 315 | 85,3 | 2 815 |