RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2019 16:53:24 | 3 641 | 78,4 | 866 | 78,5 | 410 | 78,5 | 78,9 | 495 | 79,0 | 745 | 79,0 | 17 953 |
| 13.11.2019 16:53:24 | 3 641 | 78,4 | 866 | 78,5 | 410 | 78,5 | 78,9 | 495 | 79,0 | 745 | 79,0 | 17 953 |
| 13.11.2019 16:53:24 | 3 641 | 78,4 | 866 | 78,5 | 410 | 78,5 | 78,9 | 495 | 79,0 | 745 | 79,0 | 17 953 |
| 13.11.2019 16:24:12 | 3 641 | 78,4 | 866 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:20:40 | 5 641 | 78,4 | 2 866 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:20:40 | 5 641 | 78,4 | 2 866 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:20:00 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:20:00 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:18:52 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:18:52 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:18:29 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:18:29 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:18:16 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:18:16 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:16:07 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:16:07 | 5 435 | 78,4 | 2 660 | 78,5 | 410 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:15:59 | 5 185 | 78,4 | 2 410 | 78,5 | 160 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:15:51 | 5 185 | 78,4 | 2 410 | 78,5 | 160 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:15:51 | 5 185 | 78,4 | 2 410 | 78,5 | 160 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:15:16 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:15:16 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:42 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:41 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:26 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:25 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:20 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:19 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:15 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:12:14 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:09:57 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:09:57 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:05:16 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:05:16 | 5 231 | 78,4 | 5 025 | 78,4 | 2 250 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:03:12 | 4 981 | 78,4 | 4 775 | 78,4 | 2 000 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:03:12 | 4 981 | 78,4 | 4 775 | 78,4 | 2 000 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:00:24 | 4 981 | 78,4 | 4 775 | 78,4 | 2 000 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:00:24 | 4 981 | 78,4 | 4 775 | 78,4 | 2 000 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:00:24 | 5 281 | 78,1 | 4 775 | 78,4 | 2 000 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 16:00:24 | 5 281 | 78,1 | 4 775 | 78,4 | 2 000 | 78,5 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 15:59:57 | 6 871 | 78,0 | 3 281 | 78,1 | 2 775 | 78,4 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 15:59:57 | 6 871 | 78,0 | 3 281 | 78,1 | 2 775 | 78,4 | 78,9 | 500 | 79,0 | 750 | 79,0 | 17 958 |
| 13.11.2019 15:59:44 | 6 871 | 78,0 | 3 281 | 78,1 | 2 775 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 6 871 | 78,0 | 3 281 | 78,1 | 2 775 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 3 281 | 78,1 | 2 981 | 78,1 | 2 775 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 3 281 | 78,1 | 2 981 | 78,1 | 2 775 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 3 281 | 78,1 | 2 981 | 78,1 | 2 775 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 4 381 | 78,1 | 4 081 | 78,1 | 3 875 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 4 381 | 78,1 | 4 081 | 78,1 | 3 875 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:44 | 4 381 | 78,1 | 4 081 | 78,1 | 3 875 | 78,4 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |
| 13.11.2019 15:59:18 | 4 231 | 78,1 | 4 025 | 78,4 | 150 | 78,7 | 79,0 | 250 | 79,0 | 17 458 | 79,1 | 17 958 |